Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=7; ServerMinFrom1=45; ServerHourTo1=19; ServerMinTo1=15; TW1MAHelp="------------------------------------"; MAPeriod1=2; MAOffset1=6; TW1PMHelp="------------------------------------"; TradeDirection1=0; TakeProfit1=240; StopLoss1=240; TrailingStop1=80; TrailingStep1=5; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
Bars in test | 6559 | Ticks modelled | 56416486 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3024.80 | Gross profit | 7989.15 | Gross loss | -4964.36 |
Profit factor | 1.61 | Expected payoff | 7.90 | ||
Absolute drawdown | 8.25 | Maximal drawdown | 399.57 (3.49%) | Relative drawdown | 3.49% (399.57) |
Total trades | 383 | Short positions (won %) | 193 (36.27%) | Long positions (won %) | 190 (47.37%) |
Profit trades (% of total) | 160 (41.78%) | Loss trades (% of total) | 223 (58.22%) | ||
Largest | profit trade | 163.24 | loss trade | -162.84 | |
Average | profit trade | 49.93 | loss trade | -22.26 | |
Maximum | consecutive wins (profit in money) | 5 (77.11) | consecutive losses (loss in money) | 9 (-90.28) | |
Maximal | consecutive profit (count of wins) | 340.12 (4) | consecutive loss (count of losses) | -243.36 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 18:00 | buy | 1 | 0.10 | 139.381 | 0.000 | 0.000 | ||
2 | 2022.09.01 18:00 | modify | 1 | 0.10 | 139.381 | 136.981 | 141.781 | ||
3 | 2022.09.02 09:37 | modify | 1 | 0.10 | 139.381 | 139.382 | 141.781 | ||
4 | 2022.09.02 09:39 | modify | 1 | 0.10 | 139.381 | 139.434 | 141.781 | ||
5 | 2022.09.02 09:41 | modify | 1 | 0.10 | 139.381 | 139.485 | 141.781 | ||
6 | 2022.09.02 09:54 | modify | 1 | 0.10 | 139.381 | 139.537 | 141.781 | ||
7 | 2022.09.02 09:55 | modify | 1 | 0.10 | 139.381 | 139.589 | 141.781 | ||
8 | 2022.09.02 09:59 | modify | 1 | 0.10 | 139.381 | 139.640 | 141.781 | ||
9 | 2022.09.02 10:02 | modify | 1 | 0.10 | 139.381 | 139.690 | 141.781 | ||
10 | 2022.09.02 12:29 | modify | 1 | 0.10 | 139.381 | 139.777 | 141.781 | ||
11 | 2022.09.02 12:33 | modify | 1 | 0.10 | 139.381 | 139.827 | 141.781 | ||
12 | 2022.09.02 12:46 | modify | 1 | 0.10 | 139.381 | 139.878 | 141.781 | ||
13 | 2022.09.02 12:52 | modify | 1 | 0.10 | 139.381 | 139.930 | 141.781 | ||
14 | 2022.09.02 14:01 | s/l | 1 | 0.10 | 139.930 | 139.930 | 141.781 | 37.42 | 10037.42 |
15 | 2022.09.02 17:00 | sell | 2 | 0.10 | 139.798 | 0.000 | 0.000 | ||
16 | 2022.09.02 17:00 | modify | 2 | 0.10 | 139.798 | 142.198 | 137.398 | ||
17 | 2022.09.04 21:28 | modify | 2 | 0.10 | 139.798 | 139.793 | 137.398 | ||
18 | 2022.09.05 02:21 | modify | 2 | 0.10 | 139.798 | 139.740 | 137.398 | ||
19 | 2022.09.05 05:04 | modify | 2 | 0.10 | 139.798 | 139.685 | 137.398 | ||
20 | 2022.09.05 05:04 | modify | 2 | 0.10 | 139.798 | 139.634 | 137.398 | ||
21 | 2022.09.05 05:05 | modify | 2 | 0.10 | 139.798 | 139.583 | 137.398 | ||
22 | 2022.09.05 05:29 | modify | 2 | 0.10 | 139.798 | 139.529 | 137.398 | ||
23 | 2022.09.05 07:33 | s/l | 2 | 0.10 | 139.529 | 139.529 | 137.398 | 17.65 | 10055.08 |
24 | 2022.09.05 08:00 | buy | 3 | 0.10 | 139.347 | 0.000 | 0.000 | ||
25 | 2022.09.05 08:00 | modify | 3 | 0.10 | 139.347 | 136.947 | 141.747 | ||
26 | 2022.09.06 04:56 | modify | 3 | 0.10 | 139.347 | 139.351 | 141.747 | ||
27 | 2022.09.06 05:19 | modify | 3 | 0.10 | 139.347 | 139.402 | 141.747 | ||
28 | 2022.09.06 05:21 | modify | 3 | 0.10 | 139.347 | 139.453 | 141.747 | ||
29 | 2022.09.06 05:28 | modify | 3 | 0.10 | 139.347 | 139.504 | 141.747 | ||
30 | 2022.09.06 05:35 | modify | 3 | 0.10 | 139.347 | 139.554 | 141.747 | ||
31 | 2022.09.06 05:55 | modify | 3 | 0.10 | 139.347 | 139.605 | 141.747 | ||
32 | 2022.09.06 05:59 | modify | 3 | 0.10 | 139.347 | 139.655 | 141.747 | ||
33 | 2022.09.06 06:03 | modify | 3 | 0.10 | 139.347 | 139.708 | 141.747 | ||
34 | 2022.09.06 06:27 | modify | 3 | 0.10 | 139.347 | 139.760 | 141.747 | ||
35 | 2022.09.06 06:37 | modify | 3 | 0.10 | 139.347 | 139.811 | 141.747 | ||
36 | 2022.09.06 06:48 | modify | 3 | 0.10 | 139.347 | 139.868 | 141.747 | ||
37 | 2022.09.06 06:52 | modify | 3 | 0.10 | 139.347 | 139.921 | 141.747 | ||
38 | 2022.09.06 06:55 | modify | 3 | 0.10 | 139.347 | 139.972 | 141.747 | ||
39 | 2022.09.06 07:01 | modify | 3 | 0.10 | 139.347 | 140.025 | 141.747 | ||
40 | 2022.09.06 07:03 | modify | 3 | 0.10 | 139.347 | 140.079 | 141.747 | ||
41 | 2022.09.06 07:04 | modify | 3 | 0.10 | 139.347 | 140.136 | 141.747 | ||
42 | 2022.09.06 07:09 | modify | 3 | 0.10 | 139.347 | 140.187 | 141.747 | ||
43 | 2022.09.06 07:14 | modify | 3 | 0.10 | 139.347 | 140.238 | 141.747 | ||
44 | 2022.09.06 07:15 | modify | 3 | 0.10 | 139.347 | 140.290 | 141.747 | ||
45 | 2022.09.06 07:23 | modify | 3 | 0.10 | 139.347 | 140.341 | 141.747 | ||
46 | 2022.09.06 07:26 | modify | 3 | 0.10 | 139.347 | 140.393 | 141.747 | ||
47 | 2022.09.06 07:27 | modify | 3 | 0.10 | 139.347 | 140.444 | 141.747 | ||
48 | 2022.09.06 07:28 | modify | 3 | 0.10 | 139.347 | 140.496 | 141.747 | ||
49 | 2022.09.06 07:36 | modify | 3 | 0.10 | 139.347 | 140.547 | 141.747 | ||
50 | 2022.09.06 07:41 | modify | 3 | 0.10 | 139.347 | 140.599 | 141.747 | ||
51 | 2022.09.06 13:00 | close | 3 | 0.10 | 140.956 | 140.599 | 141.747 | 109.14 | 10164.22 |
52 | 2022.09.06 13:00 | sell | 4 | 0.10 | 140.956 | 0.000 | 0.000 | ||
53 | 2022.09.06 13:00 | modify | 4 | 0.10 | 140.956 | 143.356 | 138.556 | ||
54 | 2022.09.06 15:00 | close | 4 | 0.10 | 141.362 | 143.356 | 138.556 | -27.46 | 10136.76 |
55 | 2022.09.06 15:00 | buy | 5 | 0.10 | 141.362 | 0.000 | 0.000 | ||
56 | 2022.09.06 15:00 | modify | 5 | 0.10 | 141.362 | 138.962 | 143.762 | ||
57 | 2022.09.07 03:16 | modify | 5 | 0.10 | 141.362 | 141.364 | 143.762 | ||
58 | 2022.09.07 03:20 | modify | 5 | 0.10 | 141.362 | 141.415 | 143.762 | ||
59 | 2022.09.07 03:40 | modify | 5 | 0.10 | 141.362 | 141.468 | 143.762 | ||
60 | 2022.09.07 03:51 | modify | 5 | 0.10 | 141.362 | 141.518 | 143.762 | ||
61 | 2022.09.07 03:53 | modify | 5 | 0.10 | 141.362 | 141.570 | 143.762 | ||
62 | 2022.09.07 04:01 | modify | 5 | 0.10 | 141.362 | 141.621 | 143.762 | ||
63 | 2022.09.07 04:01 | modify | 5 | 0.10 | 141.362 | 141.676 | 143.762 | ||
64 | 2022.09.07 04:01 | modify | 5 | 0.10 | 141.362 | 141.731 | 143.762 | ||
65 | 2022.09.07 04:16 | modify | 5 | 0.10 | 141.362 | 141.782 | 143.762 | ||
66 | 2022.09.07 04:23 | modify | 5 | 0.10 | 141.362 | 141.838 | 143.762 | ||
67 | 2022.09.07 06:02 | modify | 5 | 0.10 | 141.362 | 141.889 | 143.762 | ||
68 | 2022.09.07 06:55 | modify | 5 | 0.10 | 141.362 | 141.940 | 143.762 | ||
69 | 2022.09.07 06:57 | modify | 5 | 0.10 | 141.362 | 141.993 | 143.762 | ||
70 | 2022.09.07 08:01 | modify | 5 | 0.10 | 141.362 | 142.044 | 143.762 | ||
71 | 2022.09.07 08:03 | modify | 5 | 0.10 | 141.362 | 142.095 | 143.762 | ||
72 | 2022.09.07 08:05 | modify | 5 | 0.10 | 141.362 | 142.146 | 143.762 | ||
73 | 2022.09.07 10:26 | modify | 5 | 0.10 | 141.362 | 142.197 | 143.762 | ||
74 | 2022.09.07 10:27 | modify | 5 | 0.10 | 141.362 | 142.260 | 143.762 | ||
75 | 2022.09.07 10:34 | modify | 5 | 0.10 | 141.362 | 142.310 | 143.762 | ||
76 | 2022.09.07 10:37 | modify | 5 | 0.10 | 141.362 | 142.362 | 143.762 | ||
77 | 2022.09.07 10:57 | modify | 5 | 0.10 | 141.362 | 142.422 | 143.762 | ||
78 | 2022.09.07 11:02 | modify | 5 | 0.10 | 141.362 | 142.477 | 143.762 | ||
79 | 2022.09.07 11:20 | modify | 5 | 0.10 | 141.362 | 142.528 | 143.762 | ||
80 | 2022.09.07 13:18 | modify | 5 | 0.10 | 141.362 | 142.580 | 143.762 | ||
81 | 2022.09.07 13:19 | modify | 5 | 0.10 | 141.362 | 142.636 | 143.762 | ||
82 | 2022.09.07 13:34 | modify | 5 | 0.10 | 141.362 | 142.687 | 143.762 | ||
83 | 2022.09.07 13:38 | modify | 5 | 0.10 | 141.362 | 142.744 | 143.762 | ||
84 | 2022.09.07 14:13 | modify | 5 | 0.10 | 141.362 | 142.797 | 143.762 | ||
85 | 2022.09.07 14:21 | modify | 5 | 0.10 | 141.362 | 142.851 | 143.762 | ||
86 | 2022.09.07 14:25 | modify | 5 | 0.10 | 141.362 | 142.902 | 143.762 | ||
87 | 2022.09.07 14:25 | modify | 5 | 0.10 | 141.362 | 142.952 | 143.762 | ||
88 | 2022.09.07 14:25 | t/p | 5 | 0.10 | 143.762 | 142.952 | 143.762 | 162.67 | 10299.43 |
89 | 2022.09.08 09:00 | buy | 6 | 0.10 | 144.036 | 0.000 | 0.000 | ||
90 | 2022.09.08 09:00 | modify | 6 | 0.10 | 144.036 | 141.636 | 146.436 | ||
91 | 2022.09.08 14:00 | close | 6 | 0.10 | 143.427 | 141.636 | 146.436 | -41.20 | 10258.23 |
92 | 2022.09.08 14:00 | sell | 7 | 0.10 | 143.427 | 0.000 | 0.000 | ||
93 | 2022.09.08 14:00 | modify | 7 | 0.10 | 143.427 | 145.827 | 141.027 | ||
94 | 2022.09.08 18:00 | close | 7 | 0.10 | 144.001 | 145.827 | 141.027 | -38.81 | 10219.42 |
95 | 2022.09.08 18:00 | buy | 8 | 0.10 | 144.001 | 0.000 | 0.000 | ||
96 | 2022.09.08 18:00 | modify | 8 | 0.10 | 144.001 | 141.601 | 146.401 | ||
97 | 2022.09.12 06:33 | modify | 8 | 0.10 | 144.001 | 144.004 | 146.401 | ||
98 | 2022.09.12 06:37 | modify | 8 | 0.10 | 144.001 | 144.054 | 146.401 | ||
99 | 2022.09.12 06:38 | modify | 8 | 0.10 | 144.001 | 144.106 | 146.401 | ||
100 | 2022.09.12 06:40 | modify | 8 | 0.10 | 144.001 | 144.159 | 146.401 | ||
101 | 2022.09.12 06:56 | modify | 8 | 0.10 | 144.001 | 144.210 | 146.401 | ||
102 | 2022.09.12 06:57 | modify | 8 | 0.10 | 144.001 | 144.261 | 146.401 | ||
103 | 2022.09.12 07:02 | modify | 8 | 0.10 | 144.001 | 144.312 | 146.401 | ||
104 | 2022.09.12 07:03 | modify | 8 | 0.10 | 144.001 | 144.363 | 146.401 | ||
105 | 2022.09.12 07:10 | modify | 8 | 0.10 | 144.001 | 144.416 | 146.401 | ||
106 | 2022.09.12 07:10 | modify | 8 | 0.10 | 144.001 | 144.470 | 146.401 | ||
107 | 2022.09.12 07:11 | modify | 8 | 0.10 | 144.001 | 144.531 | 146.401 | ||
108 | 2022.09.12 07:11 | modify | 8 | 0.10 | 144.001 | 144.585 | 146.401 | ||
109 | 2022.09.12 07:23 | modify | 8 | 0.10 | 144.001 | 144.636 | 146.401 | ||
110 | 2022.09.12 07:29 | modify | 8 | 0.10 | 144.001 | 144.688 | 146.401 | ||
111 | 2022.09.12 07:30 | modify | 8 | 0.10 | 144.001 | 144.738 | 146.401 | ||
112 | 2022.09.12 07:34 | modify | 8 | 0.10 | 144.001 | 144.791 | 146.401 | ||
113 | 2022.09.12 09:55 | s/l | 8 | 0.10 | 144.791 | 144.791 | 146.401 | 54.03 | 10273.45 |
114 | 2022.09.12 12:00 | sell | 9 | 0.10 | 144.599 | 0.000 | 0.000 | ||
115 | 2022.09.12 12:00 | modify | 9 | 0.10 | 144.599 | 146.999 | 142.199 | ||
116 | 2022.09.13 09:00 | close | 9 | 0.10 | 144.478 | 146.999 | 142.199 | 7.64 | 10281.09 |
117 | 2022.09.13 09:00 | buy | 10 | 0.10 | 144.478 | 0.000 | 0.000 | ||
118 | 2022.09.13 09:00 | modify | 10 | 0.10 | 144.478 | 142.078 | 146.878 | ||
119 | 2022.09.13 15:00 | close | 10 | 0.10 | 144.434 | 142.078 | 146.878 | -2.98 | 10278.11 |
120 | 2022.09.13 15:00 | sell | 11 | 0.10 | 144.434 | 0.000 | 0.000 | ||
121 | 2022.09.13 15:00 | modify | 11 | 0.10 | 144.434 | 146.834 | 142.034 | ||
122 | 2022.09.14 05:05 | modify | 11 | 0.10 | 144.434 | 144.432 | 142.034 | ||
123 | 2022.09.14 05:06 | modify | 11 | 0.10 | 144.434 | 144.381 | 142.034 | ||
124 | 2022.09.14 05:06 | modify | 11 | 0.10 | 144.434 | 144.327 | 142.034 | ||
125 | 2022.09.14 06:02 | modify | 11 | 0.10 | 144.434 | 144.276 | 142.034 | ||
126 | 2022.09.14 06:08 | modify | 11 | 0.10 | 144.434 | 144.222 | 142.034 | ||
127 | 2022.09.14 06:25 | modify | 11 | 0.10 | 144.434 | 144.171 | 142.034 | ||
128 | 2022.09.14 06:30 | modify | 11 | 0.10 | 144.434 | 144.117 | 142.034 | ||
129 | 2022.09.14 06:31 | modify | 11 | 0.10 | 144.434 | 144.064 | 142.034 | ||
130 | 2022.09.14 06:47 | modify | 11 | 0.10 | 144.434 | 144.010 | 142.034 | ||
131 | 2022.09.14 06:48 | modify | 11 | 0.10 | 144.434 | 143.955 | 142.034 | ||
132 | 2022.09.14 06:48 | modify | 11 | 0.10 | 144.434 | 143.903 | 142.034 | ||
133 | 2022.09.14 07:02 | modify | 11 | 0.10 | 144.434 | 143.852 | 142.034 | ||
134 | 2022.09.14 08:09 | modify | 11 | 0.10 | 144.434 | 143.799 | 142.034 | ||
135 | 2022.09.14 08:10 | modify | 11 | 0.10 | 144.434 | 143.748 | 142.034 | ||
136 | 2022.09.14 13:06 | modify | 11 | 0.10 | 144.434 | 143.697 | 142.034 | ||
137 | 2022.09.14 13:08 | modify | 11 | 0.10 | 144.434 | 143.643 | 142.034 | ||
138 | 2022.09.14 13:10 | modify | 11 | 0.10 | 144.434 | 143.589 | 142.034 | ||
139 | 2022.09.14 13:11 | modify | 11 | 0.10 | 144.434 | 143.538 | 142.034 | ||
140 | 2022.09.14 13:15 | modify | 11 | 0.10 | 144.434 | 143.485 | 142.034 | ||
141 | 2022.09.14 13:21 | modify | 11 | 0.10 | 144.434 | 143.435 | 142.034 | ||
142 | 2022.09.14 14:09 | modify | 11 | 0.10 | 144.434 | 143.383 | 142.034 | ||
143 | 2022.09.14 14:19 | modify | 11 | 0.10 | 144.434 | 143.333 | 142.034 | ||
144 | 2022.09.14 14:21 | modify | 11 | 0.10 | 144.434 | 143.281 | 142.034 | ||
145 | 2022.09.14 14:22 | modify | 11 | 0.10 | 144.434 | 143.229 | 142.034 | ||
146 | 2022.09.14 14:23 | modify | 11 | 0.10 | 144.434 | 143.178 | 142.034 | ||
147 | 2022.09.14 14:38 | modify | 11 | 0.10 | 144.434 | 143.126 | 142.034 | ||
148 | 2022.09.15 04:56 | s/l | 11 | 0.10 | 143.126 | 143.126 | 142.034 | 86.30 | 10364.41 |
149 | 2022.09.15 14:00 | sell | 12 | 0.10 | 143.248 | 0.000 | 0.000 | ||
150 | 2022.09.15 14:00 | modify | 12 | 0.10 | 143.248 | 145.648 | 140.848 | ||
151 | 2022.09.15 15:00 | close | 12 | 0.10 | 143.453 | 145.648 | 140.848 | -13.87 | 10350.54 |
152 | 2022.09.15 15:00 | buy | 13 | 0.10 | 143.453 | 0.000 | 0.000 | ||
153 | 2022.09.15 15:00 | modify | 13 | 0.10 | 143.453 | 141.053 | 145.853 | ||
154 | 2022.09.16 08:00 | close | 13 | 0.10 | 142.823 | 141.053 | 145.853 | -42.34 | 10308.21 |
155 | 2022.09.16 08:00 | sell | 14 | 0.10 | 142.823 | 0.000 | 0.000 | ||
156 | 2022.09.16 08:00 | modify | 14 | 0.10 | 142.823 | 145.223 | 140.423 | ||
157 | 2022.09.16 14:00 | close | 14 | 0.10 | 142.806 | 145.223 | 140.423 | 1.15 | 10309.36 |
158 | 2022.09.16 14:00 | buy | 15 | 0.10 | 142.806 | 0.000 | 0.000 | ||
159 | 2022.09.16 14:00 | modify | 15 | 0.10 | 142.806 | 140.406 | 145.206 | ||
160 | 2022.09.19 09:00 | close | 15 | 0.10 | 143.120 | 140.406 | 145.206 | 21.52 | 10330.88 |
161 | 2022.09.19 09:00 | sell | 16 | 0.10 | 143.120 | 0.000 | 0.000 | ||
162 | 2022.09.19 09:00 | modify | 16 | 0.10 | 143.120 | 145.520 | 140.720 | ||
163 | 2022.09.19 11:00 | close | 16 | 0.10 | 143.377 | 145.520 | 140.720 | -17.38 | 10313.50 |
164 | 2022.09.19 11:00 | buy | 17 | 0.10 | 143.377 | 0.000 | 0.000 | ||
165 | 2022.09.19 11:00 | modify | 17 | 0.10 | 143.377 | 140.977 | 145.777 | ||
166 | 2022.09.20 12:00 | close | 17 | 0.10 | 143.434 | 140.977 | 145.777 | 4.14 | 10317.64 |
167 | 2022.09.20 12:00 | sell | 18 | 0.10 | 143.434 | 0.000 | 0.000 | ||
168 | 2022.09.20 12:00 | modify | 18 | 0.10 | 143.434 | 145.834 | 141.034 | ||
169 | 2022.09.21 06:31 | modify | 18 | 0.10 | 143.434 | 143.434 | 141.034 | ||
170 | 2022.09.21 06:32 | modify | 18 | 0.10 | 143.434 | 143.382 | 141.034 | ||
171 | 2022.09.21 06:32 | modify | 18 | 0.10 | 143.434 | 143.331 | 141.034 | ||
172 | 2022.09.21 06:32 | modify | 18 | 0.10 | 143.434 | 143.274 | 141.034 | ||
173 | 2022.09.21 06:33 | modify | 18 | 0.10 | 143.434 | 143.219 | 141.034 | ||
174 | 2022.09.21 06:34 | modify | 18 | 0.10 | 143.434 | 143.168 | 141.034 | ||
175 | 2022.09.21 06:37 | modify | 18 | 0.10 | 143.434 | 143.117 | 141.034 | ||
176 | 2022.09.21 06:37 | modify | 18 | 0.10 | 143.434 | 143.064 | 141.034 | ||
177 | 2022.09.21 06:38 | modify | 18 | 0.10 | 143.434 | 143.012 | 141.034 | ||
178 | 2022.09.21 06:40 | modify | 18 | 0.10 | 143.434 | 142.961 | 141.034 | ||
179 | 2022.09.21 06:40 | modify | 18 | 0.10 | 143.434 | 142.911 | 141.034 | ||
180 | 2022.09.21 06:40 | modify | 18 | 0.10 | 143.434 | 142.854 | 141.034 | ||
181 | 2022.09.21 06:41 | modify | 18 | 0.10 | 143.434 | 142.804 | 141.034 | ||
182 | 2022.09.21 07:10 | modify | 18 | 0.10 | 143.434 | 142.753 | 141.034 | ||
183 | 2022.09.21 09:28 | s/l | 18 | 0.10 | 142.753 | 142.753 | 141.034 | 45.51 | 10363.16 |
184 | 2022.09.21 13:00 | buy | 19 | 0.10 | 142.786 | 0.000 | 0.000 | ||
185 | 2022.09.21 13:00 | modify | 19 | 0.10 | 142.786 | 140.386 | 145.186 | ||
186 | 2022.09.21 15:00 | close | 19 | 0.10 | 142.348 | 140.386 | 145.186 | -29.63 | 10333.53 |
187 | 2022.09.21 15:00 | sell | 20 | 0.10 | 142.348 | 0.000 | 0.000 | ||
188 | 2022.09.21 15:00 | modify | 20 | 0.10 | 142.348 | 144.748 | 139.948 | ||
189 | 2022.09.22 00:45 | modify | 20 | 0.10 | 142.348 | 142.348 | 139.948 | ||
190 | 2022.09.22 02:51 | s/l | 20 | 0.10 | 142.348 | 142.348 | 139.948 | -1.61 | 10331.92 |
191 | 2022.09.22 09:00 | sell | 21 | 0.10 | 140.377 | 0.000 | 0.000 | ||
192 | 2022.09.22 09:00 | modify | 21 | 0.10 | 140.377 | 142.777 | 137.977 | ||
193 | 2022.09.22 11:46 | modify | 21 | 0.10 | 140.377 | 140.376 | 137.977 | ||
194 | 2022.09.22 11:46 | modify | 21 | 0.10 | 140.377 | 140.322 | 137.977 | ||
195 | 2022.09.22 11:57 | modify | 21 | 0.10 | 140.377 | 140.271 | 137.977 | ||
196 | 2022.09.22 11:59 | modify | 21 | 0.10 | 140.377 | 140.214 | 137.977 | ||
197 | 2022.09.22 12:05 | modify | 21 | 0.10 | 140.377 | 140.163 | 137.977 | ||
198 | 2022.09.22 12:05 | modify | 21 | 0.10 | 140.377 | 140.105 | 137.977 | ||
199 | 2022.09.22 12:06 | modify | 21 | 0.10 | 140.377 | 140.054 | 137.977 | ||
200 | 2022.09.22 12:06 | modify | 21 | 0.10 | 140.377 | 140.003 | 137.977 | ||
201 | 2022.09.22 12:15 | modify | 21 | 0.10 | 140.377 | 139.898 | 137.977 | ||
202 | 2022.09.22 12:15 | modify | 21 | 0.10 | 140.377 | 139.845 | 137.977 | ||
203 | 2022.09.22 12:16 | modify | 21 | 0.10 | 140.377 | 139.793 | 137.977 | ||
204 | 2022.09.22 12:16 | modify | 21 | 0.10 | 140.377 | 139.739 | 137.977 | ||
205 | 2022.09.22 12:17 | modify | 21 | 0.10 | 140.377 | 139.688 | 137.977 | ||
206 | 2022.09.22 12:48 | modify | 21 | 0.10 | 140.377 | 139.637 | 137.977 | ||
207 | 2022.09.22 12:48 | modify | 21 | 0.10 | 140.377 | 139.586 | 137.977 | ||
208 | 2022.09.22 12:48 | modify | 21 | 0.10 | 140.377 | 139.535 | 137.977 | ||
209 | 2022.09.22 13:10 | s/l | 21 | 0.10 | 139.535 | 139.535 | 137.977 | 56.94 | 10388.86 |
210 | 2022.09.22 17:00 | buy | 22 | 0.10 | 140.108 | 0.000 | 0.000 | ||
211 | 2022.09.22 17:00 | modify | 22 | 0.10 | 140.108 | 137.708 | 142.508 | ||
212 | 2022.09.23 15:00 | close | 22 | 0.10 | 139.038 | 137.708 | 142.508 | -72.12 | 10316.74 |
213 | 2022.09.23 15:00 | sell | 23 | 0.10 | 139.038 | 0.000 | 0.000 | ||
214 | 2022.09.23 15:00 | modify | 23 | 0.10 | 139.038 | 141.438 | 136.638 | ||
215 | 2022.09.26 00:58 | modify | 23 | 0.10 | 139.038 | 139.032 | 136.638 | ||
216 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.982 | 136.638 | ||
217 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.914 | 136.638 | ||
218 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.825 | 136.638 | ||
219 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.762 | 136.638 | ||
220 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.706 | 136.638 | ||
221 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.633 | 136.638 | ||
222 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.575 | 136.638 | ||
223 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.519 | 136.638 | ||
224 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.420 | 136.638 | ||
225 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.368 | 136.638 | ||
226 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.264 | 136.638 | ||
227 | 2022.09.26 00:59 | modify | 23 | 0.10 | 139.038 | 138.213 | 136.638 | ||
228 | 2022.09.26 01:05 | s/l | 23 | 0.10 | 138.213 | 138.213 | 136.638 | 55.25 | 10371.99 |
229 | 2022.09.26 16:00 | sell | 24 | 0.10 | 138.981 | 0.000 | 0.000 | ||
230 | 2022.09.26 16:00 | modify | 24 | 0.10 | 138.981 | 141.381 | 136.581 | ||
231 | 2022.09.26 17:00 | close | 24 | 0.10 | 139.099 | 141.381 | 136.581 | -7.98 | 10364.01 |
232 | 2022.09.26 17:00 | buy | 25 | 0.10 | 139.099 | 0.000 | 0.000 | ||
233 | 2022.09.26 17:00 | modify | 25 | 0.10 | 139.099 | 136.699 | 141.499 | ||
234 | 2022.09.26 18:00 | close | 25 | 0.10 | 138.945 | 136.699 | 141.499 | -10.42 | 10353.59 |
235 | 2022.09.26 18:00 | sell | 26 | 0.10 | 138.945 | 0.000 | 0.000 | ||
236 | 2022.09.26 18:00 | modify | 26 | 0.10 | 138.945 | 141.345 | 136.545 | ||
237 | 2022.09.27 13:00 | close | 26 | 0.10 | 139.279 | 141.345 | 136.545 | -23.13 | 10330.46 |
238 | 2022.09.27 13:00 | buy | 27 | 0.10 | 139.279 | 0.000 | 0.000 | ||
239 | 2022.09.27 13:00 | modify | 27 | 0.10 | 139.279 | 136.879 | 141.679 | ||
240 | 2022.09.27 17:00 | close | 27 | 0.10 | 138.745 | 136.879 | 141.679 | -36.13 | 10294.33 |
241 | 2022.09.27 17:00 | sell | 28 | 0.10 | 138.745 | 0.000 | 0.000 | ||
242 | 2022.09.27 17:00 | modify | 28 | 0.10 | 138.745 | 141.145 | 136.345 | ||
243 | 2022.09.28 08:00 | close | 28 | 0.10 | 138.484 | 141.145 | 136.345 | 17.11 | 10311.45 |
244 | 2022.09.28 08:00 | buy | 29 | 0.10 | 138.484 | 0.000 | 0.000 | ||
245 | 2022.09.28 08:00 | modify | 29 | 0.10 | 138.484 | 136.084 | 140.884 | ||
246 | 2022.09.28 10:00 | close | 29 | 0.10 | 138.161 | 136.084 | 140.884 | -21.86 | 10289.59 |
247 | 2022.09.28 10:00 | sell | 30 | 0.10 | 138.161 | 0.000 | 0.000 | ||
248 | 2022.09.28 10:00 | modify | 30 | 0.10 | 138.161 | 140.561 | 135.761 | ||
249 | 2022.09.28 11:00 | close | 30 | 0.10 | 138.539 | 140.561 | 135.761 | -25.56 | 10264.03 |
250 | 2022.09.28 11:00 | buy | 31 | 0.10 | 138.539 | 0.000 | 0.000 | ||
251 | 2022.09.28 11:00 | modify | 31 | 0.10 | 138.539 | 136.139 | 140.939 | ||
252 | 2022.09.28 15:03 | modify | 31 | 0.10 | 138.539 | 138.541 | 140.939 | ||
253 | 2022.09.28 15:06 | modify | 31 | 0.10 | 138.539 | 138.592 | 140.939 | ||
254 | 2022.09.28 15:49 | modify | 31 | 0.10 | 138.539 | 138.651 | 140.939 | ||
255 | 2022.09.28 15:50 | modify | 31 | 0.10 | 138.539 | 138.710 | 140.939 | ||
256 | 2022.09.28 15:51 | modify | 31 | 0.10 | 138.539 | 138.762 | 140.939 | ||
257 | 2022.09.28 15:53 | modify | 31 | 0.10 | 138.539 | 138.813 | 140.939 | ||
258 | 2022.09.28 15:54 | modify | 31 | 0.10 | 138.539 | 138.863 | 140.939 | ||
259 | 2022.09.28 16:03 | modify | 31 | 0.10 | 138.539 | 138.917 | 140.939 | ||
260 | 2022.09.28 16:03 | modify | 31 | 0.10 | 138.539 | 138.975 | 140.939 | ||
261 | 2022.09.28 16:14 | modify | 31 | 0.10 | 138.539 | 139.026 | 140.939 | ||
262 | 2022.09.28 16:35 | modify | 31 | 0.10 | 138.539 | 139.079 | 140.939 | ||
263 | 2022.09.28 16:45 | modify | 31 | 0.10 | 138.539 | 139.131 | 140.939 | ||
264 | 2022.09.28 17:04 | modify | 31 | 0.10 | 138.539 | 139.182 | 140.939 | ||
265 | 2022.09.28 17:04 | modify | 31 | 0.10 | 138.539 | 139.236 | 140.939 | ||
266 | 2022.09.28 17:05 | modify | 31 | 0.10 | 138.539 | 139.287 | 140.939 | ||
267 | 2022.09.28 17:05 | modify | 31 | 0.10 | 138.539 | 139.339 | 140.939 | ||
268 | 2022.09.28 17:21 | modify | 31 | 0.10 | 138.539 | 139.390 | 140.939 | ||
269 | 2022.09.28 17:25 | modify | 31 | 0.10 | 138.539 | 139.441 | 140.939 | ||
270 | 2022.09.28 18:27 | modify | 31 | 0.10 | 138.539 | 139.492 | 140.939 | ||
271 | 2022.09.28 18:47 | modify | 31 | 0.10 | 138.539 | 139.543 | 140.939 | ||
272 | 2022.09.28 18:51 | modify | 31 | 0.10 | 138.539 | 139.594 | 140.939 | ||
273 | 2022.09.29 02:13 | s/l | 31 | 0.10 | 139.594 | 139.594 | 140.939 | 72.23 | 10336.26 |
274 | 2022.09.29 08:00 | sell | 32 | 0.10 | 139.681 | 0.000 | 0.000 | ||
275 | 2022.09.29 08:00 | modify | 32 | 0.10 | 139.681 | 142.081 | 137.281 | ||
276 | 2022.09.29 09:00 | close | 32 | 0.10 | 139.943 | 142.081 | 137.281 | -17.72 | 10318.54 |
277 | 2022.09.29 09:00 | buy | 33 | 0.10 | 139.943 | 0.000 | 0.000 | ||
278 | 2022.09.29 09:00 | modify | 33 | 0.10 | 139.943 | 137.543 | 142.343 | ||
279 | 2022.09.29 11:18 | modify | 33 | 0.10 | 139.943 | 139.944 | 142.343 | ||
280 | 2022.09.29 11:31 | modify | 33 | 0.10 | 139.943 | 139.996 | 142.343 | ||
281 | 2022.09.29 11:41 | modify | 33 | 0.10 | 139.943 | 140.049 | 142.343 | ||
282 | 2022.09.29 11:42 | modify | 33 | 0.10 | 139.943 | 140.100 | 142.343 | ||
283 | 2022.09.29 11:54 | modify | 33 | 0.10 | 139.943 | 140.151 | 142.343 | ||
284 | 2022.09.29 12:57 | s/l | 33 | 0.10 | 140.151 | 140.151 | 142.343 | 14.08 | 10332.62 |
285 | 2022.09.30 15:00 | buy | 34 | 0.10 | 141.795 | 0.000 | 0.000 | ||
286 | 2022.09.30 15:00 | modify | 34 | 0.10 | 141.795 | 139.395 | 144.195 | ||
287 | 2022.10.03 10:00 | close | 34 | 0.10 | 141.695 | 139.395 | 144.195 | -6.48 | 10326.14 |
288 | 2022.10.03 10:00 | sell | 35 | 0.10 | 141.695 | 0.000 | 0.000 | ||
289 | 2022.10.03 10:00 | modify | 35 | 0.10 | 141.695 | 144.095 | 139.295 | ||
290 | 2022.10.03 17:00 | close | 35 | 0.10 | 141.768 | 144.095 | 139.295 | -4.93 | 10321.21 |
291 | 2022.10.03 17:00 | buy | 36 | 0.10 | 141.768 | 0.000 | 0.000 | ||
292 | 2022.10.03 17:00 | modify | 36 | 0.10 | 141.768 | 139.368 | 144.168 | ||
293 | 2022.10.04 05:58 | modify | 36 | 0.10 | 141.768 | 141.768 | 144.168 | ||
294 | 2022.10.04 06:05 | modify | 36 | 0.10 | 141.768 | 141.822 | 144.168 | ||
295 | 2022.10.04 06:06 | modify | 36 | 0.10 | 141.768 | 141.877 | 144.168 | ||
296 | 2022.10.04 06:06 | modify | 36 | 0.10 | 141.768 | 141.928 | 144.168 | ||
297 | 2022.10.04 06:06 | modify | 36 | 0.10 | 141.768 | 141.979 | 144.168 | ||
298 | 2022.10.04 06:24 | modify | 36 | 0.10 | 141.768 | 142.031 | 144.168 | ||
299 | 2022.10.04 06:25 | modify | 36 | 0.10 | 141.768 | 142.082 | 144.168 | ||
300 | 2022.10.04 07:06 | modify | 36 | 0.10 | 141.768 | 142.137 | 144.168 | ||
301 | 2022.10.04 07:07 | modify | 36 | 0.10 | 141.768 | 142.189 | 144.168 | ||
302 | 2022.10.04 07:17 | modify | 36 | 0.10 | 141.768 | 142.241 | 144.168 | ||
303 | 2022.10.04 07:18 | modify | 36 | 0.10 | 141.768 | 142.292 | 144.168 | ||
304 | 2022.10.04 10:23 | modify | 36 | 0.10 | 141.768 | 142.344 | 144.168 | ||
305 | 2022.10.04 10:27 | modify | 36 | 0.10 | 141.768 | 142.395 | 144.168 | ||
306 | 2022.10.04 10:37 | modify | 36 | 0.10 | 141.768 | 142.446 | 144.168 | ||
307 | 2022.10.04 12:02 | modify | 36 | 0.10 | 141.768 | 142.497 | 144.168 | ||
308 | 2022.10.04 12:05 | modify | 36 | 0.10 | 141.768 | 142.552 | 144.168 | ||
309 | 2022.10.04 12:19 | modify | 36 | 0.10 | 141.768 | 142.603 | 144.168 | ||
310 | 2022.10.04 12:20 | modify | 36 | 0.10 | 141.768 | 142.665 | 144.168 | ||
311 | 2022.10.04 12:24 | modify | 36 | 0.10 | 141.768 | 142.716 | 144.168 | ||
312 | 2022.10.04 12:24 | modify | 36 | 0.10 | 141.768 | 142.768 | 144.168 | ||
313 | 2022.10.04 12:24 | modify | 36 | 0.10 | 141.768 | 142.821 | 144.168 | ||
314 | 2022.10.04 12:48 | modify | 36 | 0.10 | 141.768 | 142.880 | 144.168 | ||
315 | 2022.10.04 13:42 | modify | 36 | 0.10 | 141.768 | 142.932 | 144.168 | ||
316 | 2022.10.04 14:02 | modify | 36 | 0.10 | 141.768 | 142.982 | 144.168 | ||
317 | 2022.10.04 14:03 | modify | 36 | 0.10 | 141.768 | 143.038 | 144.168 | ||
318 | 2022.10.04 14:05 | modify | 36 | 0.10 | 141.768 | 143.089 | 144.168 | ||
319 | 2022.10.04 15:14 | modify | 36 | 0.10 | 141.768 | 143.141 | 144.168 | ||
320 | 2022.10.04 15:22 | modify | 36 | 0.10 | 141.768 | 143.194 | 144.168 | ||
321 | 2022.10.04 15:27 | modify | 36 | 0.10 | 141.768 | 143.244 | 144.168 | ||
322 | 2022.10.05 08:00 | close | 36 | 0.10 | 143.576 | 143.244 | 144.168 | 122.90 | 10444.11 |
323 | 2022.10.05 08:00 | sell | 37 | 0.10 | 143.576 | 0.000 | 0.000 | ||
324 | 2022.10.05 08:00 | modify | 37 | 0.10 | 143.576 | 145.976 | 141.176 | ||
325 | 2022.10.05 13:42 | modify | 37 | 0.10 | 143.576 | 143.574 | 141.176 | ||
326 | 2022.10.05 13:43 | modify | 37 | 0.10 | 143.576 | 143.524 | 141.176 | ||
327 | 2022.10.05 14:00 | modify | 37 | 0.10 | 143.576 | 143.471 | 141.176 | ||
328 | 2022.10.05 14:01 | modify | 37 | 0.10 | 143.576 | 143.420 | 141.176 | ||
329 | 2022.10.05 14:04 | modify | 37 | 0.10 | 143.576 | 143.367 | 141.176 | ||
330 | 2022.10.05 14:19 | modify | 37 | 0.10 | 143.576 | 143.309 | 141.176 | ||
331 | 2022.10.06 00:13 | s/l | 37 | 0.10 | 143.309 | 143.309 | 141.176 | 16.44 | 10460.55 |
332 | 2022.10.07 15:00 | buy | 38 | 0.10 | 142.071 | 0.000 | 0.000 | ||
333 | 2022.10.07 15:00 | modify | 38 | 0.10 | 142.071 | 139.671 | 144.471 | ||
334 | 2022.10.07 17:00 | close | 38 | 0.10 | 141.799 | 139.671 | 144.471 | -18.41 | 10442.14 |
335 | 2022.10.07 17:00 | sell | 39 | 0.10 | 141.799 | 0.000 | 0.000 | ||
336 | 2022.10.07 17:00 | modify | 39 | 0.10 | 141.799 | 144.199 | 139.399 | ||
337 | 2022.10.07 18:00 | close | 39 | 0.10 | 141.819 | 144.199 | 139.399 | -1.35 | 10440.79 |
338 | 2022.10.07 18:00 | buy | 40 | 0.10 | 141.819 | 0.000 | 0.000 | ||
339 | 2022.10.07 18:00 | modify | 40 | 0.10 | 141.819 | 139.419 | 144.219 | ||
340 | 2022.10.12 15:34 | modify | 40 | 0.10 | 141.819 | 141.820 | 144.219 | ||
341 | 2022.10.12 17:00 | close | 40 | 0.10 | 142.298 | 141.820 | 144.219 | 33.26 | 10474.04 |
342 | 2022.10.12 17:00 | sell | 41 | 0.10 | 142.298 | 0.000 | 0.000 | ||
343 | 2022.10.12 17:00 | modify | 41 | 0.10 | 142.298 | 144.698 | 139.898 | ||
344 | 2022.10.12 19:00 | close | 41 | 0.10 | 142.450 | 144.698 | 139.898 | -10.28 | 10463.76 |
345 | 2022.10.12 19:00 | buy | 42 | 0.10 | 142.450 | 0.000 | 0.000 | ||
346 | 2022.10.12 19:00 | modify | 42 | 0.10 | 142.450 | 140.050 | 144.850 | ||
347 | 2022.10.13 15:06 | modify | 42 | 0.10 | 142.450 | 142.450 | 144.850 | ||
348 | 2022.10.13 15:07 | modify | 42 | 0.10 | 142.450 | 142.502 | 144.850 | ||
349 | 2022.10.13 15:07 | modify | 42 | 0.10 | 142.450 | 142.553 | 144.850 | ||
350 | 2022.10.13 15:08 | modify | 42 | 0.10 | 142.450 | 142.604 | 144.850 | ||
351 | 2022.10.13 15:08 | modify | 42 | 0.10 | 142.450 | 142.655 | 144.850 | ||
352 | 2022.10.13 15:08 | modify | 42 | 0.10 | 142.450 | 142.708 | 144.850 | ||
353 | 2022.10.13 15:09 | modify | 42 | 0.10 | 142.450 | 142.760 | 144.850 | ||
354 | 2022.10.13 15:17 | modify | 42 | 0.10 | 142.450 | 142.817 | 144.850 | ||
355 | 2022.10.13 15:17 | modify | 42 | 0.10 | 142.450 | 142.868 | 144.850 | ||
356 | 2022.10.13 15:18 | modify | 42 | 0.10 | 142.450 | 142.919 | 144.850 | ||
357 | 2022.10.13 15:18 | modify | 42 | 0.10 | 142.450 | 142.970 | 144.850 | ||
358 | 2022.10.13 15:20 | modify | 42 | 0.10 | 142.450 | 143.028 | 144.850 | ||
359 | 2022.10.13 15:20 | modify | 42 | 0.10 | 142.450 | 143.085 | 144.850 | ||
360 | 2022.10.13 15:20 | modify | 42 | 0.10 | 142.450 | 143.136 | 144.850 | ||
361 | 2022.10.13 15:39 | modify | 42 | 0.10 | 142.450 | 143.189 | 144.850 | ||
362 | 2022.10.13 17:28 | modify | 42 | 0.10 | 142.450 | 143.240 | 144.850 | ||
363 | 2022.10.14 01:44 | modify | 42 | 0.10 | 142.450 | 143.298 | 144.850 | ||
364 | 2022.10.14 01:45 | modify | 42 | 0.10 | 142.450 | 143.357 | 144.850 | ||
365 | 2022.10.14 01:46 | modify | 42 | 0.10 | 142.450 | 143.408 | 144.850 | ||
366 | 2022.10.14 01:48 | modify | 42 | 0.10 | 142.450 | 143.461 | 144.850 | ||
367 | 2022.10.14 02:37 | modify | 42 | 0.10 | 142.450 | 143.516 | 144.850 | ||
368 | 2022.10.14 06:23 | modify | 42 | 0.10 | 142.450 | 143.566 | 144.850 | ||
369 | 2022.10.14 08:00 | close | 42 | 0.10 | 144.057 | 143.566 | 144.850 | 109.86 | 10573.63 |
370 | 2022.10.14 08:00 | sell | 43 | 0.10 | 144.057 | 0.000 | 0.000 | ||
371 | 2022.10.14 08:00 | modify | 43 | 0.10 | 144.057 | 146.457 | 141.657 | ||
372 | 2022.10.14 13:00 | close | 43 | 0.10 | 144.377 | 146.457 | 141.657 | -21.64 | 10551.99 |
373 | 2022.10.14 13:00 | buy | 44 | 0.10 | 144.377 | 0.000 | 0.000 | ||
374 | 2022.10.14 13:00 | modify | 44 | 0.10 | 144.377 | 141.977 | 146.777 | ||
375 | 2022.10.17 10:10 | modify | 44 | 0.10 | 144.377 | 144.381 | 146.777 | ||
376 | 2022.10.17 12:42 | modify | 44 | 0.10 | 144.377 | 144.432 | 146.777 | ||
377 | 2022.10.17 12:42 | modify | 44 | 0.10 | 144.377 | 144.482 | 146.777 | ||
378 | 2022.10.17 12:43 | modify | 44 | 0.10 | 144.377 | 144.534 | 146.777 | ||
379 | 2022.10.17 12:49 | modify | 44 | 0.10 | 144.377 | 144.585 | 146.777 | ||
380 | 2022.10.17 13:09 | modify | 44 | 0.10 | 144.377 | 144.637 | 146.777 | ||
381 | 2022.10.17 13:11 | modify | 44 | 0.10 | 144.377 | 144.691 | 146.777 | ||
382 | 2022.10.17 13:29 | modify | 44 | 0.10 | 144.377 | 144.742 | 146.777 | ||
383 | 2022.10.17 13:38 | modify | 44 | 0.10 | 144.377 | 144.792 | 146.777 | ||
384 | 2022.10.17 13:51 | modify | 44 | 0.10 | 144.377 | 144.847 | 146.777 | ||
385 | 2022.10.17 14:27 | modify | 44 | 0.10 | 144.377 | 144.900 | 146.777 | ||
386 | 2022.10.17 14:28 | modify | 44 | 0.10 | 144.377 | 144.953 | 146.777 | ||
387 | 2022.10.17 14:28 | modify | 44 | 0.10 | 144.377 | 145.006 | 146.777 | ||
388 | 2022.10.17 14:32 | modify | 44 | 0.10 | 144.377 | 145.058 | 146.777 | ||
389 | 2022.10.17 14:41 | modify | 44 | 0.10 | 144.377 | 145.110 | 146.777 | ||
390 | 2022.10.17 14:52 | modify | 44 | 0.10 | 144.377 | 145.163 | 146.777 | ||
391 | 2022.10.17 15:01 | modify | 44 | 0.10 | 144.377 | 145.214 | 146.777 | ||
392 | 2022.10.17 15:40 | modify | 44 | 0.10 | 144.377 | 145.265 | 146.777 | ||
393 | 2022.10.17 15:41 | modify | 44 | 0.10 | 144.377 | 145.316 | 146.777 | ||
394 | 2022.10.17 15:41 | modify | 44 | 0.10 | 144.377 | 145.367 | 146.777 | ||
395 | 2022.10.17 15:45 | modify | 44 | 0.10 | 144.377 | 145.417 | 146.777 | ||
396 | 2022.10.17 15:46 | modify | 44 | 0.10 | 144.377 | 145.469 | 146.777 | ||
397 | 2022.10.17 15:51 | modify | 44 | 0.10 | 144.377 | 145.522 | 146.777 | ||
398 | 2022.10.17 15:56 | modify | 44 | 0.10 | 144.377 | 145.572 | 146.777 | ||
399 | 2022.10.17 15:57 | modify | 44 | 0.10 | 144.377 | 145.634 | 146.777 | ||
400 | 2022.10.17 16:32 | modify | 44 | 0.10 | 144.377 | 145.684 | 146.777 | ||
401 | 2022.10.17 16:34 | modify | 44 | 0.10 | 144.377 | 145.738 | 146.777 | ||
402 | 2022.10.17 18:56 | modify | 44 | 0.10 | 144.377 | 145.789 | 146.777 | ||
403 | 2022.10.17 20:27 | modify | 44 | 0.10 | 144.377 | 145.839 | 146.777 | ||
404 | 2022.10.17 20:51 | modify | 44 | 0.10 | 144.377 | 145.891 | 146.777 | ||
405 | 2022.10.18 04:26 | modify | 44 | 0.10 | 144.377 | 145.942 | 146.777 | ||
406 | 2022.10.18 04:26 | t/p | 44 | 0.10 | 146.777 | 145.942 | 146.777 | 162.96 | 10714.94 |
407 | 2022.10.18 11:00 | sell | 45 | 0.10 | 146.465 | 0.000 | 0.000 | ||
408 | 2022.10.18 11:00 | modify | 45 | 0.10 | 146.465 | 148.865 | 144.065 | ||
409 | 2022.10.18 16:00 | close | 45 | 0.10 | 146.888 | 148.865 | 144.065 | -28.61 | 10686.33 |
410 | 2022.10.18 16:00 | buy | 46 | 0.10 | 146.888 | 0.000 | 0.000 | ||
411 | 2022.10.18 16:00 | modify | 46 | 0.10 | 146.888 | 144.488 | 149.288 | ||
412 | 2022.10.20 18:00 | close | 46 | 0.10 | 146.823 | 144.488 | 149.288 | -3.27 | 10683.07 |
413 | 2022.10.20 18:00 | sell | 47 | 0.10 | 146.823 | 0.000 | 0.000 | ||
414 | 2022.10.20 18:00 | modify | 47 | 0.10 | 146.823 | 149.223 | 144.423 | ||
415 | 2022.10.20 19:00 | close | 47 | 0.10 | 146.931 | 149.223 | 144.423 | -7.31 | 10675.76 |
416 | 2022.10.20 19:00 | buy | 48 | 0.10 | 146.931 | 0.000 | 0.000 | ||
417 | 2022.10.20 19:00 | modify | 48 | 0.10 | 146.931 | 144.531 | 149.331 | ||
418 | 2022.10.21 11:14 | modify | 48 | 0.10 | 146.931 | 146.932 | 149.331 | ||
419 | 2022.10.21 11:15 | modify | 48 | 0.10 | 146.931 | 146.982 | 149.331 | ||
420 | 2022.10.21 11:15 | modify | 48 | 0.10 | 146.931 | 147.036 | 149.331 | ||
421 | 2022.10.21 12:58 | modify | 48 | 0.10 | 146.931 | 147.089 | 149.331 | ||
422 | 2022.10.21 13:00 | modify | 48 | 0.10 | 146.931 | 147.146 | 149.331 | ||
423 | 2022.10.21 13:01 | modify | 48 | 0.10 | 146.931 | 147.199 | 149.331 | ||
424 | 2022.10.21 13:06 | modify | 48 | 0.10 | 146.931 | 147.252 | 149.331 | ||
425 | 2022.10.21 13:08 | modify | 48 | 0.10 | 146.931 | 147.304 | 149.331 | ||
426 | 2022.10.21 13:36 | modify | 48 | 0.10 | 146.931 | 147.355 | 149.331 | ||
427 | 2022.10.21 13:36 | modify | 48 | 0.10 | 146.931 | 147.408 | 149.331 | ||
428 | 2022.10.21 13:50 | modify | 48 | 0.10 | 146.931 | 147.461 | 149.331 | ||
429 | 2022.10.21 13:58 | modify | 48 | 0.10 | 146.931 | 147.518 | 149.331 | ||
430 | 2022.10.21 14:06 | modify | 48 | 0.10 | 146.931 | 147.569 | 149.331 | ||
431 | 2022.10.21 14:37 | s/l | 48 | 0.10 | 147.569 | 147.569 | 149.331 | 43.45 | 10719.21 |
432 | 2022.10.21 15:00 | sell | 49 | 0.10 | 147.029 | 0.000 | 0.000 | ||
433 | 2022.10.21 15:00 | modify | 49 | 0.10 | 147.029 | 149.429 | 144.629 | ||
434 | 2022.10.21 15:08 | modify | 49 | 0.10 | 147.029 | 147.021 | 144.629 | ||
435 | 2022.10.21 15:08 | modify | 49 | 0.10 | 147.029 | 146.951 | 144.629 | ||
436 | 2022.10.21 15:09 | modify | 49 | 0.10 | 147.029 | 146.888 | 144.629 | ||
437 | 2022.10.21 15:10 | modify | 49 | 0.10 | 147.029 | 146.834 | 144.629 | ||
438 | 2022.10.21 15:10 | modify | 49 | 0.10 | 147.029 | 146.746 | 144.629 | ||
439 | 2022.10.21 15:11 | modify | 49 | 0.10 | 147.029 | 146.691 | 144.629 | ||
440 | 2022.10.21 15:11 | modify | 49 | 0.10 | 147.029 | 146.635 | 144.629 | ||
441 | 2022.10.21 15:11 | modify | 49 | 0.10 | 147.029 | 146.555 | 144.629 | ||
442 | 2022.10.21 15:11 | modify | 49 | 0.10 | 147.029 | 146.485 | 144.629 | ||
443 | 2022.10.21 15:12 | modify | 49 | 0.10 | 147.029 | 146.407 | 144.629 | ||
444 | 2022.10.21 15:12 | modify | 49 | 0.10 | 147.029 | 146.353 | 144.629 | ||
445 | 2022.10.21 15:13 | modify | 49 | 0.10 | 147.029 | 146.297 | 144.629 | ||
446 | 2022.10.21 15:13 | modify | 49 | 0.10 | 147.029 | 146.241 | 144.629 | ||
447 | 2022.10.21 15:13 | modify | 49 | 0.10 | 147.029 | 146.168 | 144.629 | ||
448 | 2022.10.21 15:14 | modify | 49 | 0.10 | 147.029 | 146.100 | 144.629 | ||
449 | 2022.10.21 15:14 | modify | 49 | 0.10 | 147.029 | 146.042 | 144.629 | ||
450 | 2022.10.21 15:15 | modify | 49 | 0.10 | 147.029 | 145.972 | 144.629 | ||
451 | 2022.10.21 15:20 | modify | 49 | 0.10 | 147.029 | 145.904 | 144.629 | ||
452 | 2022.10.21 15:21 | modify | 49 | 0.10 | 147.029 | 145.853 | 144.629 | ||
453 | 2022.10.21 15:21 | modify | 49 | 0.10 | 147.029 | 145.792 | 144.629 | ||
454 | 2022.10.21 15:21 | modify | 49 | 0.10 | 147.029 | 145.716 | 144.629 | ||
455 | 2022.10.21 15:21 | modify | 49 | 0.10 | 147.029 | 145.662 | 144.629 | ||
456 | 2022.10.21 15:21 | modify | 49 | 0.10 | 147.029 | 145.607 | 144.629 | ||
457 | 2022.10.21 15:22 | modify | 49 | 0.10 | 147.029 | 145.550 | 144.629 | ||
458 | 2022.10.21 15:22 | modify | 49 | 0.10 | 147.029 | 145.498 | 144.629 | ||
459 | 2022.10.21 15:24 | modify | 49 | 0.10 | 147.029 | 145.445 | 144.629 | ||
460 | 2022.10.21 15:24 | t/p | 49 | 0.10 | 144.629 | 145.445 | 144.629 | 162.29 | 10881.50 |
461 | 2022.10.24 12:00 | sell | 50 | 0.10 | 146.547 | 0.000 | 0.000 | ||
462 | 2022.10.24 12:00 | modify | 50 | 0.10 | 146.547 | 148.947 | 144.147 | ||
463 | 2022.10.24 14:00 | close | 50 | 0.10 | 147.035 | 148.947 | 144.147 | -33.00 | 10848.50 |
464 | 2022.10.24 14:00 | buy | 51 | 0.10 | 147.035 | 0.000 | 0.000 | ||
465 | 2022.10.24 14:00 | modify | 51 | 0.10 | 147.035 | 144.635 | 149.435 | ||
466 | 2022.10.26 09:00 | close | 51 | 0.10 | 147.549 | 144.635 | 149.435 | 35.35 | 10883.85 |
467 | 2022.10.26 09:00 | sell | 52 | 0.10 | 147.549 | 0.000 | 0.000 | ||
468 | 2022.10.26 09:00 | modify | 52 | 0.10 | 147.549 | 149.949 | 145.149 | ||
469 | 2022.10.26 16:00 | close | 52 | 0.10 | 147.524 | 149.949 | 145.149 | 1.69 | 10885.54 |
470 | 2022.10.26 16:00 | buy | 53 | 0.10 | 147.524 | 0.000 | 0.000 | ||
471 | 2022.10.26 16:00 | modify | 53 | 0.10 | 147.524 | 145.124 | 149.924 | ||
472 | 2022.10.27 14:00 | close | 53 | 0.10 | 146.275 | 145.124 | 149.924 | -83.66 | 10801.87 |
473 | 2022.10.27 14:00 | sell | 54 | 0.10 | 146.275 | 0.000 | 0.000 | ||
474 | 2022.10.27 14:00 | modify | 54 | 0.10 | 146.275 | 148.675 | 143.875 | ||
475 | 2022.10.28 08:00 | close | 54 | 0.10 | 146.291 | 148.675 | 143.875 | -1.62 | 10800.26 |
476 | 2022.10.28 08:00 | buy | 55 | 0.10 | 146.291 | 0.000 | 0.000 | ||
477 | 2022.10.28 08:00 | modify | 55 | 0.10 | 146.291 | 143.891 | 148.691 | ||
478 | 2022.10.28 09:14 | modify | 55 | 0.10 | 146.291 | 146.292 | 148.691 | ||
479 | 2022.10.28 09:24 | modify | 55 | 0.10 | 146.291 | 146.346 | 148.691 | ||
480 | 2022.10.28 12:56 | modify | 55 | 0.10 | 146.291 | 146.397 | 148.691 | ||
481 | 2022.10.28 12:57 | modify | 55 | 0.10 | 146.291 | 146.449 | 148.691 | ||
482 | 2022.10.28 12:58 | modify | 55 | 0.10 | 146.291 | 146.502 | 148.691 | ||
483 | 2022.10.28 13:02 | modify | 55 | 0.10 | 146.291 | 146.558 | 148.691 | ||
484 | 2022.10.28 15:00 | close | 55 | 0.10 | 146.768 | 146.558 | 148.691 | 32.27 | 10832.53 |
485 | 2022.10.28 15:00 | sell | 56 | 0.10 | 146.768 | 0.000 | 0.000 | ||
486 | 2022.10.28 15:00 | modify | 56 | 0.10 | 146.768 | 149.168 | 144.368 | ||
487 | 2022.10.31 10:00 | close | 56 | 0.10 | 147.641 | 149.168 | 144.368 | -59.58 | 10772.95 |
488 | 2022.10.31 10:00 | buy | 57 | 0.10 | 147.641 | 0.000 | 0.000 | ||
489 | 2022.10.31 10:00 | modify | 57 | 0.10 | 147.641 | 145.241 | 150.041 | ||
490 | 2022.10.31 15:00 | close | 57 | 0.10 | 147.120 | 145.241 | 150.041 | -35.25 | 10737.70 |
491 | 2022.10.31 15:00 | sell | 58 | 0.10 | 147.120 | 0.000 | 0.000 | ||
492 | 2022.10.31 15:00 | modify | 58 | 0.10 | 147.120 | 149.520 | 144.720 | ||
493 | 2022.11.01 08:00 | close | 58 | 0.10 | 146.927 | 149.520 | 144.720 | 12.51 | 10750.21 |
494 | 2022.11.01 08:00 | buy | 59 | 0.10 | 146.927 | 0.000 | 0.000 | ||
495 | 2022.11.01 08:00 | modify | 59 | 0.10 | 146.927 | 144.527 | 149.327 | ||
496 | 2022.11.01 09:00 | close | 59 | 0.10 | 146.410 | 144.527 | 149.327 | -34.98 | 10715.23 |
497 | 2022.11.01 09:00 | sell | 60 | 0.10 | 146.410 | 0.000 | 0.000 | ||
498 | 2022.11.01 09:00 | modify | 60 | 0.10 | 146.410 | 148.810 | 144.010 | ||
499 | 2022.11.01 18:00 | close | 60 | 0.10 | 146.512 | 148.810 | 144.010 | -6.89 | 10708.34 |
500 | 2022.11.01 18:00 | buy | 61 | 0.10 | 146.512 | 0.000 | 0.000 | ||
501 | 2022.11.01 18:00 | modify | 61 | 0.10 | 146.512 | 144.112 | 148.912 | ||
502 | 2022.11.02 08:00 | close | 61 | 0.10 | 145.666 | 144.112 | 148.912 | -56.96 | 10651.39 |
503 | 2022.11.02 08:00 | sell | 62 | 0.10 | 145.666 | 0.000 | 0.000 | ||
504 | 2022.11.02 08:00 | modify | 62 | 0.10 | 145.666 | 148.066 | 143.266 | ||
505 | 2022.11.02 13:00 | close | 62 | 0.10 | 145.765 | 148.066 | 143.266 | -6.70 | 10644.69 |
506 | 2022.11.02 13:00 | buy | 63 | 0.10 | 145.765 | 0.000 | 0.000 | ||
507 | 2022.11.02 13:00 | modify | 63 | 0.10 | 145.765 | 143.365 | 148.165 | ||
508 | 2022.11.02 14:00 | close | 63 | 0.10 | 145.503 | 143.365 | 148.165 | -17.73 | 10626.96 |
509 | 2022.11.02 14:00 | sell | 64 | 0.10 | 145.503 | 0.000 | 0.000 | ||
510 | 2022.11.02 14:00 | modify | 64 | 0.10 | 145.503 | 147.903 | 143.103 | ||
511 | 2022.11.03 01:32 | modify | 64 | 0.10 | 145.503 | 145.502 | 143.103 | ||
512 | 2022.11.03 07:23 | modify | 64 | 0.10 | 145.503 | 145.445 | 143.103 | ||
513 | 2022.11.03 09:12 | modify | 64 | 0.10 | 145.503 | 145.394 | 143.103 | ||
514 | 2022.11.03 10:01 | modify | 64 | 0.10 | 145.503 | 145.340 | 143.103 | ||
515 | 2022.11.03 10:33 | modify | 64 | 0.10 | 145.503 | 145.288 | 143.103 | ||
516 | 2022.11.03 10:45 | modify | 64 | 0.10 | 145.503 | 145.238 | 143.103 | ||
517 | 2022.11.03 11:18 | modify | 64 | 0.10 | 145.503 | 145.187 | 143.103 | ||
518 | 2022.11.03 12:00 | modify | 64 | 0.10 | 145.503 | 145.135 | 143.103 | ||
519 | 2022.11.03 13:54 | modify | 64 | 0.10 | 145.503 | 145.081 | 143.103 | ||
520 | 2022.11.03 13:57 | modify | 64 | 0.10 | 145.503 | 145.030 | 143.103 | ||
521 | 2022.11.03 14:00 | modify | 64 | 0.10 | 145.503 | 144.973 | 143.103 | ||
522 | 2022.11.03 14:04 | modify | 64 | 0.10 | 145.503 | 144.922 | 143.103 | ||
523 | 2022.11.03 14:04 | modify | 64 | 0.10 | 145.503 | 144.865 | 143.103 | ||
524 | 2022.11.03 15:00 | close | 64 | 0.10 | 144.715 | 144.865 | 143.103 | 51.67 | 10678.63 |
525 | 2022.11.03 15:00 | buy | 65 | 0.10 | 144.715 | 0.000 | 0.000 | ||
526 | 2022.11.03 15:00 | modify | 65 | 0.10 | 144.715 | 142.315 | 147.115 | ||
527 | 2022.11.04 08:00 | close | 65 | 0.10 | 144.388 | 142.315 | 147.115 | -21.84 | 10656.79 |
528 | 2022.11.04 08:00 | sell | 66 | 0.10 | 144.388 | 0.000 | 0.000 | ||
529 | 2022.11.04 08:00 | modify | 66 | 0.10 | 144.388 | 146.788 | 141.988 | ||
530 | 2022.11.04 11:00 | close | 66 | 0.10 | 144.744 | 146.788 | 141.988 | -24.08 | 10632.71 |
531 | 2022.11.04 11:00 | buy | 67 | 0.10 | 144.744 | 0.000 | 0.000 | ||
532 | 2022.11.04 11:00 | modify | 67 | 0.10 | 144.744 | 142.344 | 147.144 | ||
533 | 2022.11.04 12:00 | close | 67 | 0.10 | 144.645 | 142.344 | 147.144 | -6.70 | 10626.01 |
534 | 2022.11.04 12:00 | sell | 68 | 0.10 | 144.645 | 0.000 | 0.000 | ||
535 | 2022.11.04 12:00 | modify | 68 | 0.10 | 144.645 | 147.045 | 142.245 | ||
536 | 2022.11.04 13:00 | close | 68 | 0.10 | 144.963 | 147.045 | 142.245 | -21.51 | 10604.50 |
537 | 2022.11.04 13:00 | buy | 69 | 0.10 | 144.963 | 0.000 | 0.000 | ||
538 | 2022.11.04 13:00 | modify | 69 | 0.10 | 144.963 | 142.563 | 147.363 | ||
539 | 2022.11.04 14:44 | modify | 69 | 0.10 | 144.963 | 144.968 | 147.363 | ||
540 | 2022.11.04 14:46 | modify | 69 | 0.10 | 144.963 | 145.019 | 147.363 | ||
541 | 2022.11.04 16:21 | modify | 69 | 0.10 | 144.963 | 145.070 | 147.363 | ||
542 | 2022.11.04 16:38 | modify | 69 | 0.10 | 144.963 | 145.123 | 147.363 | ||
543 | 2022.11.04 18:26 | modify | 69 | 0.10 | 144.963 | 145.174 | 147.363 | ||
544 | 2022.11.04 18:56 | modify | 69 | 0.10 | 144.963 | 145.225 | 147.363 | ||
545 | 2022.11.04 19:09 | modify | 69 | 0.10 | 144.963 | 145.279 | 147.363 | ||
546 | 2022.11.04 20:02 | modify | 69 | 0.10 | 144.963 | 145.330 | 147.363 | ||
547 | 2022.11.07 02:10 | modify | 69 | 0.10 | 144.963 | 145.383 | 147.363 | ||
548 | 2022.11.07 02:29 | modify | 69 | 0.10 | 144.963 | 145.434 | 147.363 | ||
549 | 2022.11.07 03:13 | modify | 69 | 0.10 | 144.963 | 145.486 | 147.363 | ||
550 | 2022.11.07 05:03 | modify | 69 | 0.10 | 144.963 | 145.536 | 147.363 | ||
551 | 2022.11.07 05:31 | modify | 69 | 0.10 | 144.963 | 145.588 | 147.363 | ||
552 | 2022.11.07 07:00 | modify | 69 | 0.10 | 144.963 | 145.639 | 147.363 | ||
553 | 2022.11.07 07:06 | modify | 69 | 0.10 | 144.963 | 145.690 | 147.363 | ||
554 | 2022.11.07 08:10 | modify | 69 | 0.10 | 144.963 | 145.741 | 147.363 | ||
555 | 2022.11.07 08:16 | modify | 69 | 0.10 | 144.963 | 145.792 | 147.363 | ||
556 | 2022.11.07 08:16 | modify | 69 | 0.10 | 144.963 | 145.843 | 147.363 | ||
557 | 2022.11.07 08:52 | modify | 69 | 0.10 | 144.963 | 145.895 | 147.363 | ||
558 | 2022.11.07 09:08 | modify | 69 | 0.10 | 144.963 | 145.951 | 147.363 | ||
559 | 2022.11.07 12:00 | close | 69 | 0.10 | 146.343 | 145.951 | 147.363 | 93.66 | 10698.16 |
560 | 2022.11.07 12:00 | sell | 70 | 0.10 | 146.343 | 0.000 | 0.000 | ||
561 | 2022.11.07 12:00 | modify | 70 | 0.10 | 146.343 | 148.743 | 143.943 | ||
562 | 2022.11.07 16:00 | close | 70 | 0.10 | 146.490 | 148.743 | 143.943 | -9.94 | 10688.22 |
563 | 2022.11.07 16:00 | buy | 71 | 0.10 | 146.490 | 0.000 | 0.000 | ||
564 | 2022.11.07 16:00 | modify | 71 | 0.10 | 146.490 | 144.090 | 148.890 | ||
565 | 2022.11.09 19:00 | close | 71 | 0.10 | 146.609 | 144.090 | 148.890 | 8.62 | 10696.84 |
566 | 2022.11.09 19:00 | sell | 72 | 0.10 | 146.609 | 0.000 | 0.000 | ||
567 | 2022.11.09 19:00 | modify | 72 | 0.10 | 146.609 | 149.009 | 144.209 | ||
568 | 2022.11.10 10:23 | modify | 72 | 0.10 | 146.609 | 146.597 | 144.209 | ||
569 | 2022.11.10 10:24 | modify | 72 | 0.10 | 146.609 | 146.546 | 144.209 | ||
570 | 2022.11.10 10:25 | modify | 72 | 0.10 | 146.609 | 146.495 | 144.209 | ||
571 | 2022.11.10 11:07 | modify | 72 | 0.10 | 146.609 | 146.443 | 144.209 | ||
572 | 2022.11.10 12:46 | modify | 72 | 0.10 | 146.609 | 146.387 | 144.209 | ||
573 | 2022.11.10 12:50 | modify | 72 | 0.10 | 146.609 | 146.335 | 144.209 | ||
574 | 2022.11.10 13:00 | modify | 72 | 0.10 | 146.609 | 146.284 | 144.209 | ||
575 | 2022.11.10 13:01 | modify | 72 | 0.10 | 146.609 | 146.233 | 144.209 | ||
576 | 2022.11.10 13:35 | modify | 72 | 0.10 | 146.609 | 146.170 | 144.209 | ||
577 | 2022.11.10 14:27 | modify | 72 | 0.10 | 146.609 | 146.111 | 144.209 | ||
578 | 2022.11.10 14:31 | modify | 72 | 0.10 | 146.609 | 146.058 | 144.209 | ||
579 | 2022.11.10 14:31 | modify | 72 | 0.10 | 146.609 | 146.007 | 144.209 | ||
580 | 2022.11.10 14:33 | modify | 72 | 0.10 | 146.609 | 145.956 | 144.209 | ||
581 | 2022.11.10 14:34 | modify | 72 | 0.10 | 146.609 | 145.905 | 144.209 | ||
582 | 2022.11.10 14:35 | modify | 72 | 0.10 | 146.609 | 145.848 | 144.209 | ||
583 | 2022.11.10 14:35 | modify | 72 | 0.10 | 146.609 | 145.797 | 144.209 | ||
584 | 2022.11.10 14:35 | modify | 72 | 0.10 | 146.609 | 145.739 | 144.209 | ||
585 | 2022.11.10 14:35 | modify | 72 | 0.10 | 146.609 | 145.669 | 144.209 | ||
586 | 2022.11.10 14:36 | modify | 72 | 0.10 | 146.609 | 145.618 | 144.209 | ||
587 | 2022.11.10 14:37 | modify | 72 | 0.10 | 146.609 | 145.566 | 144.209 | ||
588 | 2022.11.10 14:38 | modify | 72 | 0.10 | 146.609 | 145.511 | 144.209 | ||
589 | 2022.11.10 14:38 | modify | 72 | 0.10 | 146.609 | 145.444 | 144.209 | ||
590 | 2022.11.10 14:38 | modify | 72 | 0.10 | 146.609 | 145.335 | 144.209 | ||
591 | 2022.11.10 14:38 | modify | 72 | 0.10 | 146.609 | 145.280 | 144.209 | ||
592 | 2022.11.10 14:38 | modify | 72 | 0.10 | 146.609 | 145.219 | 144.209 | ||
593 | 2022.11.10 14:38 | modify | 72 | 0.10 | 146.609 | 145.163 | 144.209 | ||
594 | 2022.11.10 14:38 | modify | 72 | 0.10 | 146.609 | 145.109 | 144.209 | ||
595 | 2022.11.10 14:38 | modify | 72 | 0.10 | 146.609 | 145.054 | 144.209 | ||
596 | 2022.11.10 14:38 | t/p | 72 | 0.10 | 144.209 | 145.054 | 144.209 | 160.68 | 10857.52 |
597 | 2022.11.11 08:00 | sell | 73 | 0.10 | 144.635 | 0.000 | 0.000 | ||
598 | 2022.11.11 08:00 | modify | 73 | 0.10 | 144.635 | 147.035 | 142.235 | ||
599 | 2022.11.11 09:59 | modify | 73 | 0.10 | 144.635 | 144.630 | 142.235 | ||
600 | 2022.11.11 09:59 | modify | 73 | 0.10 | 144.635 | 144.579 | 142.235 | ||
601 | 2022.11.11 10:01 | modify | 73 | 0.10 | 144.635 | 144.486 | 142.235 | ||
602 | 2022.11.11 10:01 | modify | 73 | 0.10 | 144.635 | 144.425 | 142.235 | ||
603 | 2022.11.11 10:01 | modify | 73 | 0.10 | 144.635 | 144.359 | 142.235 | ||
604 | 2022.11.11 10:01 | modify | 73 | 0.10 | 144.635 | 144.305 | 142.235 | ||
605 | 2022.11.11 10:01 | modify | 73 | 0.10 | 144.635 | 144.249 | 142.235 | ||
606 | 2022.11.11 10:01 | modify | 73 | 0.10 | 144.635 | 144.191 | 142.235 | ||
607 | 2022.11.11 10:08 | modify | 73 | 0.10 | 144.635 | 144.137 | 142.235 | ||
608 | 2022.11.11 10:12 | modify | 73 | 0.10 | 144.635 | 144.086 | 142.235 | ||
609 | 2022.11.11 10:13 | modify | 73 | 0.10 | 144.635 | 144.035 | 142.235 | ||
610 | 2022.11.11 10:14 | modify | 73 | 0.10 | 144.635 | 143.982 | 142.235 | ||
611 | 2022.11.11 10:14 | modify | 73 | 0.10 | 144.635 | 143.922 | 142.235 | ||
612 | 2022.11.11 10:14 | modify | 73 | 0.10 | 144.635 | 143.871 | 142.235 | ||
613 | 2022.11.11 10:14 | modify | 73 | 0.10 | 144.635 | 143.817 | 142.235 | ||
614 | 2022.11.11 10:17 | modify | 73 | 0.10 | 144.635 | 143.763 | 142.235 | ||
615 | 2022.11.11 10:23 | modify | 73 | 0.10 | 144.635 | 143.711 | 142.235 | ||
616 | 2022.11.11 10:38 | modify | 73 | 0.10 | 144.635 | 143.658 | 142.235 | ||
617 | 2022.11.11 10:38 | modify | 73 | 0.10 | 144.635 | 143.604 | 142.235 | ||
618 | 2022.11.11 10:39 | modify | 73 | 0.10 | 144.635 | 143.553 | 142.235 | ||
619 | 2022.11.11 10:39 | modify | 73 | 0.10 | 144.635 | 143.493 | 142.235 | ||
620 | 2022.11.11 10:39 | modify | 73 | 0.10 | 144.635 | 143.435 | 142.235 | ||
621 | 2022.11.11 10:39 | modify | 73 | 0.10 | 144.635 | 143.383 | 142.235 | ||
622 | 2022.11.11 10:57 | s/l | 73 | 0.10 | 143.383 | 143.383 | 142.235 | 84.67 | 10942.19 |
623 | 2022.11.11 16:00 | buy | 74 | 0.10 | 143.620 | 0.000 | 0.000 | ||
624 | 2022.11.11 16:00 | modify | 74 | 0.10 | 143.620 | 141.220 | 146.020 | ||
625 | 2022.11.11 18:00 | close | 74 | 0.10 | 143.515 | 141.220 | 146.020 | -7.10 | 10935.09 |
626 | 2022.11.11 18:00 | sell | 75 | 0.10 | 143.515 | 0.000 | 0.000 | ||
627 | 2022.11.11 18:00 | modify | 75 | 0.10 | 143.515 | 145.915 | 141.115 | ||
628 | 2022.11.17 13:00 | close | 75 | 0.10 | 144.997 | 145.915 | 141.115 | -103.43 | 10831.66 |
629 | 2022.11.17 13:00 | buy | 76 | 0.10 | 144.997 | 0.000 | 0.000 | ||
630 | 2022.11.17 13:00 | modify | 76 | 0.10 | 144.997 | 142.597 | 147.397 | ||
631 | 2022.11.18 11:00 | close | 76 | 0.10 | 144.927 | 142.597 | 147.397 | -4.45 | 10827.21 |
632 | 2022.11.18 11:00 | sell | 77 | 0.10 | 144.927 | 0.000 | 0.000 | ||
633 | 2022.11.18 11:00 | modify | 77 | 0.10 | 144.927 | 147.327 | 142.527 | ||
634 | 2022.11.21 09:00 | close | 77 | 0.10 | 144.787 | 147.327 | 142.527 | 8.93 | 10836.14 |
635 | 2022.11.21 09:00 | buy | 78 | 0.10 | 144.787 | 0.000 | 0.000 | ||
636 | 2022.11.21 09:00 | modify | 78 | 0.10 | 144.787 | 142.387 | 147.187 | ||
637 | 2022.11.21 19:12 | modify | 78 | 0.10 | 144.787 | 144.788 | 147.187 | ||
638 | 2022.11.21 19:29 | modify | 78 | 0.10 | 144.787 | 144.839 | 147.187 | ||
639 | 2022.11.22 00:04 | modify | 78 | 0.10 | 144.787 | 144.893 | 147.187 | ||
640 | 2022.11.22 10:00 | close | 78 | 0.10 | 145.069 | 144.893 | 147.187 | 19.37 | 10855.52 |
641 | 2022.11.22 10:00 | sell | 79 | 0.10 | 145.069 | 0.000 | 0.000 | ||
642 | 2022.11.22 10:00 | modify | 79 | 0.10 | 145.069 | 147.469 | 142.669 | ||
643 | 2022.11.22 16:00 | close | 79 | 0.10 | 145.384 | 147.469 | 142.669 | -21.30 | 10834.22 |
644 | 2022.11.22 16:00 | buy | 80 | 0.10 | 145.384 | 0.000 | 0.000 | ||
645 | 2022.11.22 16:00 | modify | 80 | 0.10 | 145.384 | 142.984 | 147.784 | ||
646 | 2022.11.23 09:00 | close | 80 | 0.10 | 145.724 | 142.984 | 147.784 | 23.28 | 10857.50 |
647 | 2022.11.23 09:00 | sell | 81 | 0.10 | 145.724 | 0.000 | 0.000 | ||
648 | 2022.11.23 09:00 | modify | 81 | 0.10 | 145.724 | 148.124 | 143.324 | ||
649 | 2022.11.23 10:00 | close | 81 | 0.10 | 145.963 | 148.124 | 143.324 | -16.16 | 10841.34 |
650 | 2022.11.23 10:00 | buy | 82 | 0.10 | 145.963 | 0.000 | 0.000 | ||
651 | 2022.11.23 10:00 | modify | 82 | 0.10 | 145.963 | 143.563 | 148.363 | ||
652 | 2022.11.23 11:00 | close | 82 | 0.10 | 145.824 | 143.563 | 148.363 | -9.40 | 10831.94 |
653 | 2022.11.23 11:00 | sell | 83 | 0.10 | 145.824 | 0.000 | 0.000 | ||
654 | 2022.11.23 11:00 | modify | 83 | 0.10 | 145.824 | 148.224 | 143.424 | ||
655 | 2022.11.23 15:50 | modify | 83 | 0.10 | 145.824 | 145.821 | 143.424 | ||
656 | 2022.11.23 15:58 | modify | 83 | 0.10 | 145.824 | 145.770 | 143.424 | ||
657 | 2022.11.23 16:06 | modify | 83 | 0.10 | 145.824 | 145.720 | 143.424 | ||
658 | 2022.11.23 16:09 | modify | 83 | 0.10 | 145.824 | 145.664 | 143.424 | ||
659 | 2022.11.23 16:10 | modify | 83 | 0.10 | 145.824 | 145.613 | 143.424 | ||
660 | 2022.11.23 16:11 | modify | 83 | 0.10 | 145.824 | 145.562 | 143.424 | ||
661 | 2022.11.23 16:11 | modify | 83 | 0.10 | 145.824 | 145.512 | 143.424 | ||
662 | 2022.11.23 16:45 | modify | 83 | 0.10 | 145.824 | 145.461 | 143.424 | ||
663 | 2022.11.24 07:31 | modify | 83 | 0.10 | 145.824 | 145.411 | 143.424 | ||
664 | 2022.11.24 08:50 | modify | 83 | 0.10 | 145.824 | 145.360 | 143.424 | ||
665 | 2022.11.24 09:02 | modify | 83 | 0.10 | 145.824 | 145.299 | 143.424 | ||
666 | 2022.11.24 09:18 | modify | 83 | 0.10 | 145.824 | 145.247 | 143.424 | ||
667 | 2022.11.24 10:00 | modify | 83 | 0.10 | 145.824 | 145.192 | 143.424 | ||
668 | 2022.11.24 10:01 | modify | 83 | 0.10 | 145.824 | 145.138 | 143.424 | ||
669 | 2022.11.24 10:06 | modify | 83 | 0.10 | 145.824 | 145.086 | 143.424 | ||
670 | 2022.11.24 10:06 | modify | 83 | 0.10 | 145.824 | 145.028 | 143.424 | ||
671 | 2022.11.24 10:07 | modify | 83 | 0.10 | 145.824 | 144.972 | 143.424 | ||
672 | 2022.11.24 10:10 | modify | 83 | 0.10 | 145.824 | 144.920 | 143.424 | ||
673 | 2022.11.24 10:14 | modify | 83 | 0.10 | 145.824 | 144.867 | 143.424 | ||
674 | 2022.11.24 10:14 | modify | 83 | 0.10 | 145.824 | 144.810 | 143.424 | ||
675 | 2022.11.24 10:26 | modify | 83 | 0.10 | 145.824 | 144.756 | 143.424 | ||
676 | 2022.11.24 10:27 | modify | 83 | 0.10 | 145.824 | 144.704 | 143.424 | ||
677 | 2022.11.24 10:30 | modify | 83 | 0.10 | 145.824 | 144.652 | 143.424 | ||
678 | 2022.11.24 10:39 | modify | 83 | 0.10 | 145.824 | 144.597 | 143.424 | ||
679 | 2022.11.24 11:01 | modify | 83 | 0.10 | 145.824 | 144.545 | 143.424 | ||
680 | 2022.11.24 11:02 | modify | 83 | 0.10 | 145.824 | 144.492 | 143.424 | ||
681 | 2022.11.24 17:00 | close | 83 | 0.10 | 144.092 | 144.492 | 143.424 | 115.51 | 10947.45 |
682 | 2022.11.24 17:00 | buy | 84 | 0.10 | 144.092 | 0.000 | 0.000 | ||
683 | 2022.11.24 17:00 | modify | 84 | 0.10 | 144.092 | 141.692 | 146.492 | ||
684 | 2022.11.25 09:33 | modify | 84 | 0.10 | 144.092 | 144.094 | 146.492 | ||
685 | 2022.11.25 09:38 | modify | 84 | 0.10 | 144.092 | 144.148 | 146.492 | ||
686 | 2022.11.25 09:39 | modify | 84 | 0.10 | 144.092 | 144.199 | 146.492 | ||
687 | 2022.11.25 09:42 | modify | 84 | 0.10 | 144.092 | 144.250 | 146.492 | ||
688 | 2022.11.25 10:53 | modify | 84 | 0.10 | 144.092 | 144.301 | 146.492 | ||
689 | 2022.11.25 14:00 | close | 84 | 0.10 | 144.538 | 144.301 | 146.492 | 30.46 | 10977.91 |
690 | 2022.11.25 14:00 | sell | 85 | 0.10 | 144.538 | 0.000 | 0.000 | ||
691 | 2022.11.25 14:00 | modify | 85 | 0.10 | 144.538 | 146.938 | 142.138 | ||
692 | 2022.11.25 19:00 | close | 85 | 0.10 | 144.618 | 146.938 | 142.138 | -5.41 | 10972.50 |
693 | 2022.11.25 19:00 | buy | 86 | 0.10 | 144.618 | 0.000 | 0.000 | ||
694 | 2022.11.25 19:00 | modify | 86 | 0.10 | 144.618 | 142.218 | 147.018 | ||
695 | 2022.11.28 17:00 | close | 86 | 0.10 | 143.997 | 142.218 | 147.018 | -41.74 | 10930.76 |
696 | 2022.11.28 17:00 | sell | 87 | 0.10 | 143.997 | 0.000 | 0.000 | ||
697 | 2022.11.28 17:00 | modify | 87 | 0.10 | 143.997 | 146.397 | 141.597 | ||
698 | 2022.11.29 08:12 | modify | 87 | 0.10 | 143.997 | 143.995 | 141.597 | ||
699 | 2022.11.29 08:14 | modify | 87 | 0.10 | 143.997 | 143.942 | 141.597 | ||
700 | 2022.11.29 09:45 | modify | 87 | 0.10 | 143.997 | 143.891 | 141.597 | ||
701 | 2022.11.29 15:00 | close | 87 | 0.10 | 143.344 | 143.891 | 141.597 | 43.62 | 10974.39 |
702 | 2022.11.29 15:00 | buy | 88 | 0.10 | 143.344 | 0.000 | 0.000 | ||
703 | 2022.11.29 15:00 | modify | 88 | 0.10 | 143.344 | 140.944 | 145.744 | ||
704 | 2022.11.29 17:00 | close | 88 | 0.10 | 143.187 | 140.944 | 145.744 | -10.62 | 10963.77 |
705 | 2022.11.29 17:00 | sell | 89 | 0.10 | 143.187 | 0.000 | 0.000 | ||
706 | 2022.11.29 17:00 | modify | 89 | 0.10 | 143.187 | 145.587 | 140.787 | ||
707 | 2022.11.29 19:00 | close | 89 | 0.10 | 143.259 | 145.587 | 140.787 | -4.87 | 10958.90 |
708 | 2022.11.29 19:00 | buy | 90 | 0.10 | 143.259 | 0.000 | 0.000 | ||
709 | 2022.11.29 19:00 | modify | 90 | 0.10 | 143.259 | 140.859 | 145.659 | ||
710 | 2022.11.30 10:36 | modify | 90 | 0.10 | 143.259 | 143.262 | 145.659 | ||
711 | 2022.11.30 13:02 | modify | 90 | 0.10 | 143.259 | 143.314 | 145.659 | ||
712 | 2022.11.30 13:11 | modify | 90 | 0.10 | 143.259 | 143.368 | 145.659 | ||
713 | 2022.11.30 13:12 | modify | 90 | 0.10 | 143.259 | 143.419 | 145.659 | ||
714 | 2022.11.30 13:13 | modify | 90 | 0.10 | 143.259 | 143.472 | 145.659 | ||
715 | 2022.11.30 13:37 | modify | 90 | 0.10 | 143.259 | 143.532 | 145.659 | ||
716 | 2022.11.30 13:39 | modify | 90 | 0.10 | 143.259 | 143.583 | 145.659 | ||
717 | 2022.11.30 14:03 | modify | 90 | 0.10 | 143.259 | 143.635 | 145.659 | ||
718 | 2022.11.30 14:04 | modify | 90 | 0.10 | 143.259 | 143.685 | 145.659 | ||
719 | 2022.11.30 14:13 | modify | 90 | 0.10 | 143.259 | 143.737 | 145.659 | ||
720 | 2022.11.30 14:17 | modify | 90 | 0.10 | 143.259 | 143.789 | 145.659 | ||
721 | 2022.11.30 14:31 | modify | 90 | 0.10 | 143.259 | 143.843 | 145.659 | ||
722 | 2022.11.30 14:37 | modify | 90 | 0.10 | 143.259 | 143.893 | 145.659 | ||
723 | 2022.11.30 15:00 | modify | 90 | 0.10 | 143.259 | 143.946 | 145.659 | ||
724 | 2022.11.30 15:03 | modify | 90 | 0.10 | 143.259 | 143.998 | 145.659 | ||
725 | 2022.11.30 15:50 | s/l | 90 | 0.10 | 143.998 | 143.998 | 145.659 | 50.28 | 11009.18 |
726 | 2022.11.30 16:00 | sell | 91 | 0.10 | 143.661 | 0.000 | 0.000 | ||
727 | 2022.11.30 16:00 | modify | 91 | 0.10 | 143.661 | 146.061 | 141.261 | ||
728 | 2022.11.30 17:00 | close | 91 | 0.10 | 143.816 | 146.061 | 141.261 | -10.48 | 10998.70 |
729 | 2022.11.30 17:00 | buy | 92 | 0.10 | 143.816 | 0.000 | 0.000 | ||
730 | 2022.11.30 17:00 | modify | 92 | 0.10 | 143.816 | 141.416 | 146.216 | ||
731 | 2022.11.30 18:00 | close | 92 | 0.10 | 143.758 | 141.416 | 146.216 | -3.93 | 10994.77 |
732 | 2022.11.30 18:00 | sell | 93 | 0.10 | 143.758 | 0.000 | 0.000 | ||
733 | 2022.11.30 18:00 | modify | 93 | 0.10 | 143.758 | 146.158 | 141.358 | ||
734 | 2022.12.01 00:55 | modify | 93 | 0.10 | 143.758 | 143.754 | 141.358 | ||
735 | 2022.12.01 00:56 | modify | 93 | 0.10 | 143.758 | 143.699 | 141.358 | ||
736 | 2022.12.01 00:56 | modify | 93 | 0.10 | 143.758 | 143.646 | 141.358 | ||
737 | 2022.12.01 00:58 | modify | 93 | 0.10 | 143.758 | 143.594 | 141.358 | ||
738 | 2022.12.01 01:00 | modify | 93 | 0.10 | 143.758 | 143.542 | 141.358 | ||
739 | 2022.12.01 01:03 | modify | 93 | 0.10 | 143.758 | 143.490 | 141.358 | ||
740 | 2022.12.01 01:06 | modify | 93 | 0.10 | 143.758 | 143.438 | 141.358 | ||
741 | 2022.12.01 01:06 | modify | 93 | 0.10 | 143.758 | 143.386 | 141.358 | ||
742 | 2022.12.01 01:52 | modify | 93 | 0.10 | 143.758 | 143.334 | 141.358 | ||
743 | 2022.12.01 02:35 | modify | 93 | 0.10 | 143.758 | 143.281 | 141.358 | ||
744 | 2022.12.01 05:18 | modify | 93 | 0.10 | 143.758 | 143.228 | 141.358 | ||
745 | 2022.12.01 05:22 | modify | 93 | 0.10 | 143.758 | 143.171 | 141.358 | ||
746 | 2022.12.01 07:01 | modify | 93 | 0.10 | 143.758 | 143.120 | 141.358 | ||
747 | 2022.12.01 07:02 | modify | 93 | 0.10 | 143.758 | 143.069 | 141.358 | ||
748 | 2022.12.01 07:03 | modify | 93 | 0.10 | 143.758 | 143.018 | 141.358 | ||
749 | 2022.12.01 07:04 | modify | 93 | 0.10 | 143.758 | 142.961 | 141.358 | ||
750 | 2022.12.01 07:57 | modify | 93 | 0.10 | 143.758 | 142.909 | 141.358 | ||
751 | 2022.12.01 07:57 | modify | 93 | 0.10 | 143.758 | 142.857 | 141.358 | ||
752 | 2022.12.01 07:57 | modify | 93 | 0.10 | 143.758 | 142.806 | 141.358 | ||
753 | 2022.12.01 07:57 | modify | 93 | 0.10 | 143.758 | 142.755 | 141.358 | ||
754 | 2022.12.01 13:00 | close | 93 | 0.10 | 142.382 | 142.755 | 141.358 | 91.44 | 11086.21 |
755 | 2022.12.01 13:00 | buy | 94 | 0.10 | 142.382 | 0.000 | 0.000 | ||
756 | 2022.12.01 13:00 | modify | 94 | 0.10 | 142.382 | 139.982 | 144.782 | ||
757 | 2022.12.01 19:00 | close | 94 | 0.10 | 142.355 | 139.982 | 144.782 | -1.83 | 11084.38 |
758 | 2022.12.01 19:00 | sell | 95 | 0.10 | 142.355 | 0.000 | 0.000 | ||
759 | 2022.12.01 19:00 | modify | 95 | 0.10 | 142.355 | 144.755 | 139.955 | ||
760 | 2022.12.02 08:29 | modify | 95 | 0.10 | 142.355 | 142.352 | 139.955 | ||
761 | 2022.12.02 08:34 | modify | 95 | 0.10 | 142.355 | 142.301 | 139.955 | ||
762 | 2022.12.02 08:36 | modify | 95 | 0.10 | 142.355 | 142.249 | 139.955 | ||
763 | 2022.12.02 08:38 | modify | 95 | 0.10 | 142.355 | 142.197 | 139.955 | ||
764 | 2022.12.02 08:40 | modify | 95 | 0.10 | 142.355 | 142.146 | 139.955 | ||
765 | 2022.12.02 08:40 | modify | 95 | 0.10 | 142.355 | 142.094 | 139.955 | ||
766 | 2022.12.02 08:42 | modify | 95 | 0.10 | 142.355 | 142.042 | 139.955 | ||
767 | 2022.12.02 08:45 | modify | 95 | 0.10 | 142.355 | 141.989 | 139.955 | ||
768 | 2022.12.02 08:46 | modify | 95 | 0.10 | 142.355 | 141.938 | 139.955 | ||
769 | 2022.12.02 08:47 | modify | 95 | 0.10 | 142.355 | 141.887 | 139.955 | ||
770 | 2022.12.02 08:48 | modify | 95 | 0.10 | 142.355 | 141.834 | 139.955 | ||
771 | 2022.12.02 08:48 | modify | 95 | 0.10 | 142.355 | 141.776 | 139.955 | ||
772 | 2022.12.02 08:51 | modify | 95 | 0.10 | 142.355 | 141.725 | 139.955 | ||
773 | 2022.12.02 09:33 | modify | 95 | 0.10 | 142.355 | 141.672 | 139.955 | ||
774 | 2022.12.02 09:37 | modify | 95 | 0.10 | 142.355 | 141.621 | 139.955 | ||
775 | 2022.12.02 13:30 | s/l | 95 | 0.10 | 141.621 | 141.621 | 139.955 | 49.10 | 11133.48 |
776 | 2022.12.02 14:00 | buy | 96 | 0.10 | 141.686 | 0.000 | 0.000 | ||
777 | 2022.12.02 14:00 | modify | 96 | 0.10 | 141.686 | 139.286 | 144.086 | ||
778 | 2022.12.05 07:02 | modify | 96 | 0.10 | 141.686 | 141.687 | 144.086 | ||
779 | 2022.12.05 07:08 | modify | 96 | 0.10 | 141.686 | 141.738 | 144.086 | ||
780 | 2022.12.05 07:12 | modify | 96 | 0.10 | 141.686 | 141.790 | 144.086 | ||
781 | 2022.12.05 07:13 | modify | 96 | 0.10 | 141.686 | 141.842 | 144.086 | ||
782 | 2022.12.05 08:43 | modify | 96 | 0.10 | 141.686 | 141.905 | 144.086 | ||
783 | 2022.12.05 08:49 | modify | 96 | 0.10 | 141.686 | 141.957 | 144.086 | ||
784 | 2022.12.05 08:51 | modify | 96 | 0.10 | 141.686 | 142.008 | 144.086 | ||
785 | 2022.12.05 09:09 | modify | 96 | 0.10 | 141.686 | 142.064 | 144.086 | ||
786 | 2022.12.05 09:36 | modify | 96 | 0.10 | 141.686 | 142.115 | 144.086 | ||
787 | 2022.12.05 11:47 | modify | 96 | 0.10 | 141.686 | 142.166 | 144.086 | ||
788 | 2022.12.05 11:50 | modify | 96 | 0.10 | 141.686 | 142.218 | 144.086 | ||
789 | 2022.12.05 12:56 | modify | 96 | 0.10 | 141.686 | 142.268 | 144.086 | ||
790 | 2022.12.05 13:10 | modify | 96 | 0.10 | 141.686 | 142.320 | 144.086 | ||
791 | 2022.12.05 13:27 | modify | 96 | 0.10 | 141.686 | 142.372 | 144.086 | ||
792 | 2022.12.05 13:32 | modify | 96 | 0.10 | 141.686 | 142.423 | 144.086 | ||
793 | 2022.12.05 13:52 | modify | 96 | 0.10 | 141.686 | 142.478 | 144.086 | ||
794 | 2022.12.05 13:53 | modify | 96 | 0.10 | 141.686 | 142.530 | 144.086 | ||
795 | 2022.12.05 13:58 | modify | 96 | 0.10 | 141.686 | 142.583 | 144.086 | ||
796 | 2022.12.05 14:23 | modify | 96 | 0.10 | 141.686 | 142.634 | 144.086 | ||
797 | 2022.12.05 14:32 | modify | 96 | 0.10 | 141.686 | 142.684 | 144.086 | ||
798 | 2022.12.05 15:31 | modify | 96 | 0.10 | 141.686 | 142.737 | 144.086 | ||
799 | 2022.12.05 16:05 | modify | 96 | 0.10 | 141.686 | 142.795 | 144.086 | ||
800 | 2022.12.06 02:28 | modify | 96 | 0.10 | 141.686 | 142.845 | 144.086 | ||
801 | 2022.12.06 02:28 | modify | 96 | 0.10 | 141.686 | 142.896 | 144.086 | ||
802 | 2022.12.06 02:28 | modify | 96 | 0.10 | 141.686 | 142.957 | 144.086 | ||
803 | 2022.12.06 02:29 | modify | 96 | 0.10 | 141.686 | 143.009 | 144.086 | ||
804 | 2022.12.06 02:29 | modify | 96 | 0.10 | 141.686 | 143.060 | 144.086 | ||
805 | 2022.12.06 02:35 | modify | 96 | 0.10 | 141.686 | 143.111 | 144.086 | ||
806 | 2022.12.06 07:00 | modify | 96 | 0.10 | 141.686 | 143.161 | 144.086 | ||
807 | 2022.12.06 09:00 | close | 96 | 0.10 | 143.345 | 143.161 | 144.086 | 112.82 | 11246.30 |
808 | 2022.12.06 09:00 | sell | 97 | 0.10 | 143.345 | 0.000 | 0.000 | ||
809 | 2022.12.06 09:00 | modify | 97 | 0.10 | 143.345 | 145.745 | 140.945 | ||
810 | 2022.12.06 17:00 | close | 97 | 0.10 | 143.475 | 145.745 | 140.945 | -8.79 | 11237.51 |
811 | 2022.12.06 17:00 | buy | 98 | 0.10 | 143.475 | 0.000 | 0.000 | ||
812 | 2022.12.06 17:00 | modify | 98 | 0.10 | 143.475 | 141.075 | 145.875 | ||
813 | 2022.12.07 10:41 | modify | 98 | 0.10 | 143.475 | 143.477 | 145.875 | ||
814 | 2022.12.07 10:43 | modify | 98 | 0.10 | 143.475 | 143.528 | 145.875 | ||
815 | 2022.12.07 10:44 | modify | 98 | 0.10 | 143.475 | 143.581 | 145.875 | ||
816 | 2022.12.07 11:39 | modify | 98 | 0.10 | 143.475 | 143.631 | 145.875 | ||
817 | 2022.12.07 11:44 | modify | 98 | 0.10 | 143.475 | 143.682 | 145.875 | ||
818 | 2022.12.07 12:39 | modify | 98 | 0.10 | 143.475 | 143.742 | 145.875 | ||
819 | 2022.12.07 14:15 | s/l | 98 | 0.10 | 143.742 | 143.742 | 145.875 | 18.35 | 11255.86 |
820 | 2022.12.07 15:00 | sell | 99 | 0.10 | 143.744 | 0.000 | 0.000 | ||
821 | 2022.12.07 15:00 | modify | 99 | 0.10 | 143.744 | 146.144 | 141.344 | ||
822 | 2022.12.08 11:00 | close | 99 | 0.10 | 143.929 | 146.144 | 141.344 | -14.12 | 11241.74 |
823 | 2022.12.08 11:00 | buy | 100 | 0.10 | 143.929 | 0.000 | 0.000 | ||
824 | 2022.12.08 11:00 | modify | 100 | 0.10 | 143.929 | 141.529 | 146.329 | ||
825 | 2022.12.08 12:00 | close | 100 | 0.10 | 143.748 | 141.529 | 146.329 | -12.25 | 11229.49 |
826 | 2022.12.08 12:00 | sell | 101 | 0.10 | 143.748 | 0.000 | 0.000 | ||
827 | 2022.12.08 12:00 | modify | 101 | 0.10 | 143.748 | 146.148 | 141.348 | ||
828 | 2022.12.08 15:00 | close | 101 | 0.10 | 143.916 | 146.148 | 141.348 | -11.36 | 11218.13 |
829 | 2022.12.08 15:00 | buy | 102 | 0.10 | 143.916 | 0.000 | 0.000 | ||
830 | 2022.12.08 15:00 | modify | 102 | 0.10 | 143.916 | 141.516 | 146.316 | ||
831 | 2022.12.09 10:00 | close | 102 | 0.10 | 143.790 | 141.516 | 146.316 | -8.24 | 11209.89 |
832 | 2022.12.09 10:00 | sell | 103 | 0.10 | 143.790 | 0.000 | 0.000 | ||
833 | 2022.12.09 10:00 | modify | 103 | 0.10 | 143.790 | 146.190 | 141.390 | ||
834 | 2022.12.09 16:00 | close | 103 | 0.10 | 144.008 | 146.190 | 141.390 | -14.75 | 11195.14 |
835 | 2022.12.09 16:00 | buy | 104 | 0.10 | 144.008 | 0.000 | 0.000 | ||
836 | 2022.12.09 16:00 | modify | 104 | 0.10 | 144.008 | 141.608 | 146.408 | ||
837 | 2022.12.12 08:00 | close | 104 | 0.10 | 143.883 | 141.608 | 146.408 | -8.18 | 11186.97 |
838 | 2022.12.12 08:00 | sell | 105 | 0.10 | 143.883 | 0.000 | 0.000 | ||
839 | 2022.12.12 08:00 | modify | 105 | 0.10 | 143.883 | 146.283 | 141.483 | ||
840 | 2022.12.12 09:00 | close | 105 | 0.10 | 144.351 | 146.283 | 141.483 | -31.65 | 11155.32 |
841 | 2022.12.12 09:00 | buy | 106 | 0.10 | 144.351 | 0.000 | 0.000 | ||
842 | 2022.12.12 09:00 | modify | 106 | 0.10 | 144.351 | 141.951 | 146.751 | ||
843 | 2022.12.13 00:26 | modify | 106 | 0.10 | 144.351 | 144.354 | 146.751 | ||
844 | 2022.12.13 00:27 | modify | 106 | 0.10 | 144.351 | 144.405 | 146.751 | ||
845 | 2022.12.13 00:28 | modify | 106 | 0.10 | 144.351 | 144.460 | 146.751 | ||
846 | 2022.12.13 01:07 | modify | 106 | 0.10 | 144.351 | 144.513 | 146.751 | ||
847 | 2022.12.13 11:00 | close | 106 | 0.10 | 144.973 | 144.513 | 146.751 | 42.37 | 11197.69 |
848 | 2022.12.13 11:00 | sell | 107 | 0.10 | 144.973 | 0.000 | 0.000 | ||
849 | 2022.12.13 11:00 | modify | 107 | 0.10 | 144.973 | 147.373 | 142.573 | ||
850 | 2022.12.13 13:30 | modify | 107 | 0.10 | 144.973 | 144.890 | 142.573 | ||
851 | 2022.12.13 13:30 | modify | 107 | 0.10 | 144.973 | 144.812 | 142.573 | ||
852 | 2022.12.13 13:30 | modify | 107 | 0.10 | 144.973 | 144.759 | 142.573 | ||
853 | 2022.12.13 13:30 | modify | 107 | 0.10 | 144.973 | 144.706 | 142.573 | ||
854 | 2022.12.13 13:30 | modify | 107 | 0.10 | 144.973 | 144.654 | 142.573 | ||
855 | 2022.12.13 13:30 | modify | 107 | 0.10 | 144.973 | 144.583 | 142.573 | ||
856 | 2022.12.13 13:30 | modify | 107 | 0.10 | 144.973 | 144.522 | 142.573 | ||
857 | 2022.12.13 13:30 | modify | 107 | 0.10 | 144.973 | 144.470 | 142.573 | ||
858 | 2022.12.13 14:32 | modify | 107 | 0.10 | 144.973 | 144.419 | 142.573 | ||
859 | 2022.12.13 17:48 | modify | 107 | 0.10 | 144.973 | 144.366 | 142.573 | ||
860 | 2022.12.14 10:00 | close | 107 | 0.10 | 144.187 | 144.366 | 142.573 | 52.61 | 11250.30 |
861 | 2022.12.14 10:00 | buy | 108 | 0.10 | 144.187 | 0.000 | 0.000 | ||
862 | 2022.12.14 10:00 | modify | 108 | 0.10 | 144.187 | 141.787 | 146.587 | ||
863 | 2022.12.14 11:00 | close | 108 | 0.10 | 143.735 | 141.787 | 146.587 | -30.58 | 11219.72 |
864 | 2022.12.14 11:00 | sell | 109 | 0.10 | 143.735 | 0.000 | 0.000 | ||
865 | 2022.12.14 11:00 | modify | 109 | 0.10 | 143.735 | 146.135 | 141.335 | ||
866 | 2022.12.14 17:00 | close | 109 | 0.10 | 143.815 | 146.135 | 141.335 | -5.40 | 11214.32 |
867 | 2022.12.14 17:00 | buy | 110 | 0.10 | 143.815 | 0.000 | 0.000 | ||
868 | 2022.12.14 17:00 | modify | 110 | 0.10 | 143.815 | 141.415 | 146.215 | ||
869 | 2022.12.14 21:25 | modify | 110 | 0.10 | 143.815 | 143.815 | 146.215 | ||
870 | 2022.12.14 21:39 | modify | 110 | 0.10 | 143.815 | 143.898 | 146.215 | ||
871 | 2022.12.15 08:19 | modify | 110 | 0.10 | 143.815 | 143.950 | 146.215 | ||
872 | 2022.12.15 08:21 | modify | 110 | 0.10 | 143.815 | 144.000 | 146.215 | ||
873 | 2022.12.15 08:22 | modify | 110 | 0.10 | 143.815 | 144.051 | 146.215 | ||
874 | 2022.12.15 08:30 | modify | 110 | 0.10 | 143.815 | 144.104 | 146.215 | ||
875 | 2022.12.15 08:36 | modify | 110 | 0.10 | 143.815 | 144.155 | 146.215 | ||
876 | 2022.12.15 09:04 | modify | 110 | 0.10 | 143.815 | 144.208 | 146.215 | ||
877 | 2022.12.15 09:06 | modify | 110 | 0.10 | 143.815 | 144.261 | 146.215 | ||
878 | 2022.12.15 09:08 | modify | 110 | 0.10 | 143.815 | 144.312 | 146.215 | ||
879 | 2022.12.15 09:09 | modify | 110 | 0.10 | 143.815 | 144.366 | 146.215 | ||
880 | 2022.12.15 10:24 | modify | 110 | 0.10 | 143.815 | 144.422 | 146.215 | ||
881 | 2022.12.15 10:25 | modify | 110 | 0.10 | 143.815 | 144.473 | 146.215 | ||
882 | 2022.12.15 13:17 | modify | 110 | 0.10 | 143.815 | 144.527 | 146.215 | ||
883 | 2022.12.15 13:20 | modify | 110 | 0.10 | 143.815 | 144.577 | 146.215 | ||
884 | 2022.12.15 13:20 | modify | 110 | 0.10 | 143.815 | 144.630 | 146.215 | ||
885 | 2022.12.15 13:22 | modify | 110 | 0.10 | 143.815 | 144.681 | 146.215 | ||
886 | 2022.12.15 13:38 | modify | 110 | 0.10 | 143.815 | 144.733 | 146.215 | ||
887 | 2022.12.15 13:38 | modify | 110 | 0.10 | 143.815 | 144.793 | 146.215 | ||
888 | 2022.12.15 13:44 | modify | 110 | 0.10 | 143.815 | 144.844 | 146.215 | ||
889 | 2022.12.15 14:07 | modify | 110 | 0.10 | 143.815 | 144.895 | 146.215 | ||
890 | 2022.12.15 14:07 | modify | 110 | 0.10 | 143.815 | 144.956 | 146.215 | ||
891 | 2022.12.15 14:08 | modify | 110 | 0.10 | 143.815 | 145.009 | 146.215 | ||
892 | 2022.12.15 14:09 | modify | 110 | 0.10 | 143.815 | 145.069 | 146.215 | ||
893 | 2022.12.15 14:09 | modify | 110 | 0.10 | 143.815 | 145.127 | 146.215 | ||
894 | 2022.12.15 14:13 | modify | 110 | 0.10 | 143.815 | 145.181 | 146.215 | ||
895 | 2022.12.15 14:13 | modify | 110 | 0.10 | 143.815 | 145.233 | 146.215 | ||
896 | 2022.12.15 14:13 | modify | 110 | 0.10 | 143.815 | 145.300 | 146.215 | ||
897 | 2022.12.15 14:17 | modify | 110 | 0.10 | 143.815 | 145.352 | 146.215 | ||
898 | 2022.12.15 14:17 | modify | 110 | 0.10 | 143.815 | 145.403 | 146.215 | ||
899 | 2022.12.15 14:17 | t/p | 110 | 0.10 | 146.215 | 145.403 | 146.215 | 163.24 | 11377.56 |
900 | 2022.12.19 08:00 | sell | 111 | 0.10 | 144.325 | 0.000 | 0.000 | ||
901 | 2022.12.19 08:00 | modify | 111 | 0.10 | 144.325 | 146.725 | 141.925 | ||
902 | 2022.12.19 09:00 | close | 111 | 0.10 | 144.618 | 146.725 | 141.925 | -19.82 | 11357.74 |
903 | 2022.12.19 09:00 | buy | 112 | 0.10 | 144.618 | 0.000 | 0.000 | ||
904 | 2022.12.19 09:00 | modify | 112 | 0.10 | 144.618 | 142.218 | 147.018 | ||
905 | 2022.12.19 16:42 | modify | 112 | 0.10 | 144.618 | 144.621 | 147.018 | ||
906 | 2022.12.19 16:48 | modify | 112 | 0.10 | 144.618 | 144.677 | 147.018 | ||
907 | 2022.12.20 00:53 | modify | 112 | 0.10 | 144.618 | 144.730 | 147.018 | ||
908 | 2022.12.20 00:56 | modify | 112 | 0.10 | 144.618 | 144.781 | 147.018 | ||
909 | 2022.12.20 01:08 | modify | 112 | 0.10 | 144.618 | 144.836 | 147.018 | ||
910 | 2022.12.20 01:08 | modify | 112 | 0.10 | 144.618 | 144.889 | 147.018 | ||
911 | 2022.12.20 03:01 | modify | 112 | 0.10 | 144.618 | 144.941 | 147.018 | ||
912 | 2022.12.20 03:01 | modify | 112 | 0.10 | 144.618 | 145.001 | 147.018 | ||
913 | 2022.12.20 03:02 | s/l | 112 | 0.10 | 145.001 | 145.001 | 147.018 | 26.19 | 11383.94 |
914 | 2022.12.20 15:00 | buy | 113 | 0.10 | 140.727 | 0.000 | 0.000 | ||
915 | 2022.12.20 15:00 | modify | 113 | 0.10 | 140.727 | 138.327 | 143.127 | ||
916 | 2022.12.20 16:00 | close | 113 | 0.10 | 139.790 | 138.327 | 143.127 | -63.40 | 11320.54 |
917 | 2022.12.20 16:00 | sell | 114 | 0.10 | 139.790 | 0.000 | 0.000 | ||
918 | 2022.12.20 16:00 | modify | 114 | 0.10 | 139.790 | 142.190 | 137.390 | ||
919 | 2022.12.20 17:08 | modify | 114 | 0.10 | 139.790 | 139.775 | 137.390 | ||
920 | 2022.12.20 17:08 | modify | 114 | 0.10 | 139.790 | 139.720 | 137.390 | ||
921 | 2022.12.20 17:08 | modify | 114 | 0.10 | 139.790 | 139.665 | 137.390 | ||
922 | 2022.12.20 19:48 | s/l | 114 | 0.10 | 139.665 | 139.665 | 137.390 | 8.45 | 11328.99 |
923 | 2022.12.21 08:00 | sell | 115 | 0.10 | 140.099 | 0.000 | 0.000 | ||
924 | 2022.12.21 08:00 | modify | 115 | 0.10 | 140.099 | 142.499 | 137.699 | ||
925 | 2022.12.21 14:00 | close | 115 | 0.10 | 140.626 | 142.499 | 137.699 | -35.64 | 11293.35 |
926 | 2022.12.21 14:00 | buy | 116 | 0.10 | 140.626 | 0.000 | 0.000 | ||
927 | 2022.12.21 14:00 | modify | 116 | 0.10 | 140.626 | 138.226 | 143.026 | ||
928 | 2022.12.21 19:00 | close | 116 | 0.10 | 140.298 | 138.226 | 143.026 | -22.20 | 11271.15 |
929 | 2022.12.21 19:00 | sell | 117 | 0.10 | 140.298 | 0.000 | 0.000 | ||
930 | 2022.12.21 19:00 | modify | 117 | 0.10 | 140.298 | 142.698 | 137.898 | ||
931 | 2022.12.22 13:00 | close | 117 | 0.10 | 140.522 | 142.698 | 137.898 | -16.75 | 11254.39 |
932 | 2022.12.22 13:00 | buy | 118 | 0.10 | 140.522 | 0.000 | 0.000 | ||
933 | 2022.12.22 13:00 | modify | 118 | 0.10 | 140.522 | 138.122 | 142.922 | ||
934 | 2022.12.22 15:00 | close | 118 | 0.10 | 140.369 | 138.122 | 142.922 | -10.35 | 11244.04 |
935 | 2022.12.22 15:00 | sell | 119 | 0.10 | 140.369 | 0.000 | 0.000 | ||
936 | 2022.12.22 15:00 | modify | 119 | 0.10 | 140.369 | 142.769 | 137.969 | ||
937 | 2022.12.23 11:00 | close | 119 | 0.10 | 140.831 | 142.769 | 137.969 | -31.78 | 11212.27 |
938 | 2022.12.23 11:00 | buy | 120 | 0.10 | 140.831 | 0.000 | 0.000 | ||
939 | 2022.12.23 11:00 | modify | 120 | 0.10 | 140.831 | 138.431 | 143.231 | ||
940 | 2022.12.26 15:00 | close | 120 | 0.10 | 141.167 | 138.431 | 143.231 | 23.01 | 11235.28 |
941 | 2022.12.26 15:00 | sell | 121 | 0.10 | 141.167 | 0.000 | 0.000 | ||
942 | 2022.12.26 15:00 | modify | 121 | 0.10 | 141.167 | 143.567 | 138.767 | ||
943 | 2022.12.27 09:00 | close | 121 | 0.10 | 141.805 | 143.567 | 138.767 | -43.68 | 11191.60 |
944 | 2022.12.27 09:00 | buy | 122 | 0.10 | 141.805 | 0.000 | 0.000 | ||
945 | 2022.12.27 09:00 | modify | 122 | 0.10 | 141.805 | 139.405 | 144.205 | ||
946 | 2022.12.27 15:00 | close | 122 | 0.10 | 141.811 | 139.405 | 144.205 | 0.40 | 11192.00 |
947 | 2022.12.27 15:00 | sell | 123 | 0.10 | 141.811 | 0.000 | 0.000 | ||
948 | 2022.12.27 15:00 | modify | 123 | 0.10 | 141.811 | 144.211 | 139.411 | ||
949 | 2022.12.27 17:00 | close | 123 | 0.10 | 142.178 | 144.211 | 139.411 | -24.82 | 11167.18 |
950 | 2022.12.27 17:00 | buy | 124 | 0.10 | 142.178 | 0.000 | 0.000 | ||
951 | 2022.12.27 17:00 | modify | 124 | 0.10 | 142.178 | 139.778 | 144.578 | ||
952 | 2022.12.28 09:00 | close | 124 | 0.10 | 142.596 | 139.778 | 144.578 | 28.56 | 11195.75 |
953 | 2022.12.28 09:00 | sell | 125 | 0.10 | 142.596 | 0.000 | 0.000 | ||
954 | 2022.12.28 09:00 | modify | 125 | 0.10 | 142.596 | 144.996 | 140.196 | ||
955 | 2022.12.28 15:00 | close | 125 | 0.10 | 142.879 | 144.996 | 140.196 | -19.14 | 11176.61 |
956 | 2022.12.28 15:00 | buy | 126 | 0.10 | 142.879 | 0.000 | 0.000 | ||
957 | 2022.12.28 15:00 | modify | 126 | 0.10 | 142.879 | 140.479 | 145.279 | ||
958 | 2022.12.29 09:00 | close | 126 | 0.10 | 142.053 | 140.479 | 145.279 | -55.04 | 11121.57 |
959 | 2022.12.29 09:00 | sell | 127 | 0.10 | 142.053 | 0.000 | 0.000 | ||
960 | 2022.12.29 09:00 | modify | 127 | 0.10 | 142.053 | 144.453 | 139.653 | ||
961 | 2022.12.29 10:00 | close | 127 | 0.10 | 142.417 | 144.453 | 139.653 | -24.62 | 11096.95 |
962 | 2022.12.29 10:00 | buy | 128 | 0.10 | 142.417 | 0.000 | 0.000 | ||
963 | 2022.12.29 10:00 | modify | 128 | 0.10 | 142.417 | 140.017 | 144.817 | ||
964 | 2022.12.29 14:00 | close | 128 | 0.10 | 141.900 | 140.017 | 144.817 | -34.98 | 11061.97 |
965 | 2022.12.29 14:00 | sell | 129 | 0.10 | 141.900 | 0.000 | 0.000 | ||
966 | 2022.12.29 14:00 | modify | 129 | 0.10 | 141.900 | 144.300 | 139.500 | ||
967 | 2022.12.30 06:37 | modify | 129 | 0.10 | 141.900 | 141.898 | 139.500 | ||
968 | 2022.12.30 06:40 | modify | 129 | 0.10 | 141.900 | 141.845 | 139.500 | ||
969 | 2022.12.30 07:00 | modify | 129 | 0.10 | 141.900 | 141.794 | 139.500 | ||
970 | 2022.12.30 07:44 | modify | 129 | 0.10 | 141.900 | 141.744 | 139.500 | ||
971 | 2022.12.30 07:46 | modify | 129 | 0.10 | 141.900 | 141.690 | 139.500 | ||
972 | 2022.12.30 07:47 | modify | 129 | 0.10 | 141.900 | 141.636 | 139.500 | ||
973 | 2022.12.30 07:49 | modify | 129 | 0.10 | 141.900 | 141.585 | 139.500 | ||
974 | 2022.12.30 07:55 | modify | 129 | 0.10 | 141.900 | 141.532 | 139.500 | ||
975 | 2022.12.30 07:55 | modify | 129 | 0.10 | 141.900 | 141.480 | 139.500 | ||
976 | 2022.12.30 08:14 | modify | 129 | 0.10 | 141.900 | 141.429 | 139.500 | ||
977 | 2022.12.30 08:20 | modify | 129 | 0.10 | 141.900 | 141.377 | 139.500 | ||
978 | 2022.12.30 08:21 | modify | 129 | 0.10 | 141.900 | 141.324 | 139.500 | ||
979 | 2022.12.30 08:22 | modify | 129 | 0.10 | 141.900 | 141.274 | 139.500 | ||
980 | 2022.12.30 09:02 | modify | 129 | 0.10 | 141.900 | 141.223 | 139.500 | ||
981 | 2022.12.30 14:00 | close | 129 | 0.10 | 140.769 | 141.223 | 139.500 | 75.94 | 11137.91 |
982 | 2022.12.30 14:00 | buy | 130 | 0.10 | 140.769 | 0.000 | 0.000 | ||
983 | 2022.12.30 14:00 | modify | 130 | 0.10 | 140.769 | 138.369 | 143.169 | ||
984 | 2022.12.30 18:00 | close | 130 | 0.10 | 140.337 | 138.369 | 143.169 | -29.23 | 11108.68 |
985 | 2022.12.30 18:00 | sell | 131 | 0.10 | 140.337 | 0.000 | 0.000 | ||
986 | 2022.12.30 18:00 | modify | 131 | 0.10 | 140.337 | 142.737 | 137.937 | ||
987 | 2023.01.02 13:47 | modify | 131 | 0.10 | 140.337 | 140.333 | 137.937 | ||
988 | 2023.01.02 15:57 | modify | 131 | 0.10 | 140.337 | 140.282 | 137.937 | ||
989 | 2023.01.02 15:59 | modify | 131 | 0.10 | 140.337 | 140.232 | 137.937 | ||
990 | 2023.01.02 16:06 | modify | 131 | 0.10 | 140.337 | 140.181 | 137.937 | ||
991 | 2023.01.02 16:45 | modify | 131 | 0.10 | 140.337 | 140.131 | 137.937 | ||
992 | 2023.01.02 21:31 | modify | 131 | 0.10 | 140.337 | 140.080 | 137.937 | ||
993 | 2023.01.03 01:13 | modify | 131 | 0.10 | 140.337 | 140.030 | 137.937 | ||
994 | 2023.01.03 01:13 | modify | 131 | 0.10 | 140.337 | 139.952 | 137.937 | ||
995 | 2023.01.03 01:13 | modify | 131 | 0.10 | 140.337 | 139.887 | 137.937 | ||
996 | 2023.01.03 01:14 | modify | 131 | 0.10 | 140.337 | 139.834 | 137.937 | ||
997 | 2023.01.03 01:14 | modify | 131 | 0.10 | 140.337 | 139.781 | 137.937 | ||
998 | 2023.01.03 01:14 | modify | 131 | 0.10 | 140.337 | 139.729 | 137.937 | ||
999 | 2023.01.03 01:16 | modify | 131 | 0.10 | 140.337 | 139.676 | 137.937 | ||
1000 | 2023.01.03 01:16 | modify | 131 | 0.10 | 140.337 | 139.624 | 137.937 | ||
1001 | 2023.01.03 01:22 | modify | 131 | 0.10 | 140.337 | 139.571 | 137.937 | ||
1002 | 2023.01.03 01:22 | modify | 131 | 0.10 | 140.337 | 139.519 | 137.937 | ||
1003 | 2023.01.03 01:26 | modify | 131 | 0.10 | 140.337 | 139.466 | 137.937 | ||
1004 | 2023.01.03 01:29 | modify | 131 | 0.10 | 140.337 | 139.410 | 137.937 | ||
1005 | 2023.01.03 01:29 | modify | 131 | 0.10 | 140.337 | 139.355 | 137.937 | ||
1006 | 2023.01.03 01:29 | modify | 131 | 0.10 | 140.337 | 139.294 | 137.937 | ||
1007 | 2023.01.03 01:29 | modify | 131 | 0.10 | 140.337 | 139.199 | 137.937 | ||
1008 | 2023.01.03 04:12 | modify | 131 | 0.10 | 140.337 | 139.149 | 137.937 | ||
1009 | 2023.01.03 04:52 | modify | 131 | 0.10 | 140.337 | 139.097 | 137.937 | ||
1010 | 2023.01.03 05:11 | modify | 131 | 0.10 | 140.337 | 139.040 | 137.937 | ||
1011 | 2023.01.03 08:10 | modify | 131 | 0.10 | 140.337 | 138.986 | 137.937 | ||
1012 | 2023.01.03 08:11 | modify | 131 | 0.10 | 140.337 | 138.934 | 137.937 | ||
1013 | 2023.01.03 08:13 | modify | 131 | 0.10 | 140.337 | 138.883 | 137.937 | ||
1014 | 2023.01.03 08:14 | modify | 131 | 0.10 | 140.337 | 138.833 | 137.937 | ||
1015 | 2023.01.03 09:00 | modify | 131 | 0.10 | 140.337 | 138.782 | 137.937 | ||
1016 | 2023.01.03 09:02 | t/p | 131 | 0.10 | 137.937 | 138.782 | 137.937 | 161.22 | 11269.90 |
1017 | 2023.01.03 16:00 | buy | 132 | 0.10 | 138.033 | 0.000 | 0.000 | ||
1018 | 2023.01.03 16:00 | modify | 132 | 0.10 | 138.033 | 135.633 | 140.433 | ||
1019 | 2023.01.03 19:00 | close | 132 | 0.10 | 137.891 | 135.633 | 140.433 | -9.61 | 11260.29 |
1020 | 2023.01.03 19:00 | sell | 133 | 0.10 | 137.891 | 0.000 | 0.000 | ||
1021 | 2023.01.03 19:00 | modify | 133 | 0.10 | 137.891 | 140.291 | 135.491 | ||
1022 | 2023.01.04 09:00 | close | 133 | 0.10 | 138.569 | 140.291 | 135.491 | -46.39 | 11213.90 |
1023 | 2023.01.04 09:00 | buy | 134 | 0.10 | 138.569 | 0.000 | 0.000 | ||
1024 | 2023.01.04 09:00 | modify | 134 | 0.10 | 138.569 | 136.169 | 140.969 | ||
1025 | 2023.01.04 15:11 | modify | 134 | 0.10 | 138.569 | 138.570 | 140.969 | ||
1026 | 2023.01.04 15:11 | modify | 134 | 0.10 | 138.569 | 138.621 | 140.969 | ||
1027 | 2023.01.04 15:14 | modify | 134 | 0.10 | 138.569 | 138.673 | 140.969 | ||
1028 | 2023.01.04 15:15 | modify | 134 | 0.10 | 138.569 | 138.724 | 140.969 | ||
1029 | 2023.01.04 15:17 | modify | 134 | 0.10 | 138.569 | 138.774 | 140.969 | ||
1030 | 2023.01.04 15:47 | modify | 134 | 0.10 | 138.569 | 138.826 | 140.969 | ||
1031 | 2023.01.04 15:48 | modify | 134 | 0.10 | 138.569 | 138.880 | 140.969 | ||
1032 | 2023.01.04 15:50 | modify | 134 | 0.10 | 138.569 | 138.933 | 140.969 | ||
1033 | 2023.01.04 15:50 | modify | 134 | 0.10 | 138.569 | 138.985 | 140.969 | ||
1034 | 2023.01.04 15:52 | modify | 134 | 0.10 | 138.569 | 139.038 | 140.969 | ||
1035 | 2023.01.04 15:53 | modify | 134 | 0.10 | 138.569 | 139.089 | 140.969 | ||
1036 | 2023.01.04 15:55 | modify | 134 | 0.10 | 138.569 | 139.141 | 140.969 | ||
1037 | 2023.01.04 15:55 | modify | 134 | 0.10 | 138.569 | 139.192 | 140.969 | ||
1038 | 2023.01.04 16:16 | modify | 134 | 0.10 | 138.569 | 139.246 | 140.969 | ||
1039 | 2023.01.04 16:16 | modify | 134 | 0.10 | 138.569 | 139.297 | 140.969 | ||
1040 | 2023.01.04 16:22 | modify | 134 | 0.10 | 138.569 | 139.350 | 140.969 | ||
1041 | 2023.01.04 16:22 | modify | 134 | 0.10 | 138.569 | 139.401 | 140.969 | ||
1042 | 2023.01.04 17:17 | modify | 134 | 0.10 | 138.569 | 139.453 | 140.969 | ||
1043 | 2023.01.04 17:19 | modify | 134 | 0.10 | 138.569 | 139.509 | 140.969 | ||
1044 | 2023.01.04 17:26 | modify | 134 | 0.10 | 138.569 | 139.559 | 140.969 | ||
1045 | 2023.01.04 17:27 | modify | 134 | 0.10 | 138.569 | 139.610 | 140.969 | ||
1046 | 2023.01.04 17:30 | modify | 134 | 0.10 | 138.569 | 139.663 | 140.969 | ||
1047 | 2023.01.04 17:40 | modify | 134 | 0.10 | 138.569 | 139.716 | 140.969 | ||
1048 | 2023.01.04 17:42 | modify | 134 | 0.10 | 138.569 | 139.769 | 140.969 | ||
1049 | 2023.01.04 17:51 | modify | 134 | 0.10 | 138.569 | 139.820 | 140.969 | ||
1050 | 2023.01.04 17:53 | modify | 134 | 0.10 | 138.569 | 139.874 | 140.969 | ||
1051 | 2023.01.04 17:55 | modify | 134 | 0.10 | 138.569 | 139.926 | 140.969 | ||
1052 | 2023.01.05 08:06 | modify | 134 | 0.10 | 138.569 | 139.977 | 140.969 | ||
1053 | 2023.01.05 08:07 | modify | 134 | 0.10 | 138.569 | 140.030 | 140.969 | ||
1054 | 2023.01.05 08:09 | modify | 134 | 0.10 | 138.569 | 140.083 | 140.969 | ||
1055 | 2023.01.05 08:11 | modify | 134 | 0.10 | 138.569 | 140.136 | 140.969 | ||
1056 | 2023.01.05 08:14 | t/p | 134 | 0.10 | 140.969 | 140.136 | 140.969 | 163.23 | 11377.13 |
1057 | 2023.01.05 17:00 | sell | 135 | 0.10 | 140.543 | 0.000 | 0.000 | ||
1058 | 2023.01.05 17:00 | modify | 135 | 0.10 | 140.543 | 142.943 | 138.143 | ||
1059 | 2023.01.13 06:34 | modify | 135 | 0.10 | 140.543 | 140.540 | 138.143 | ||
1060 | 2023.01.13 06:37 | modify | 135 | 0.10 | 140.543 | 140.488 | 138.143 | ||
1061 | 2023.01.13 06:41 | modify | 135 | 0.10 | 140.543 | 140.435 | 138.143 | ||
1062 | 2023.01.13 06:41 | modify | 135 | 0.10 | 140.543 | 140.380 | 138.143 | ||
1063 | 2023.01.13 06:52 | modify | 135 | 0.10 | 140.543 | 140.329 | 138.143 | ||
1064 | 2023.01.13 06:54 | modify | 135 | 0.10 | 140.543 | 140.277 | 138.143 | ||
1065 | 2023.01.13 06:55 | modify | 135 | 0.10 | 140.543 | 140.226 | 138.143 | ||
1066 | 2023.01.13 06:56 | modify | 135 | 0.10 | 140.543 | 140.171 | 138.143 | ||
1067 | 2023.01.13 07:47 | modify | 135 | 0.10 | 140.543 | 140.119 | 138.143 | ||
1068 | 2023.01.13 07:47 | modify | 135 | 0.10 | 140.543 | 140.066 | 138.143 | ||
1069 | 2023.01.13 07:51 | modify | 135 | 0.10 | 140.543 | 140.013 | 138.143 | ||
1070 | 2023.01.13 07:52 | modify | 135 | 0.10 | 140.543 | 139.956 | 138.143 | ||
1071 | 2023.01.13 07:54 | modify | 135 | 0.10 | 140.543 | 139.903 | 138.143 | ||
1072 | 2023.01.13 11:23 | modify | 135 | 0.10 | 140.543 | 139.850 | 138.143 | ||
1073 | 2023.01.13 11:26 | modify | 135 | 0.10 | 140.543 | 139.798 | 138.143 | ||
1074 | 2023.01.13 13:21 | modify | 135 | 0.10 | 140.543 | 139.747 | 138.143 | ||
1075 | 2023.01.13 13:22 | modify | 135 | 0.10 | 140.543 | 139.696 | 138.143 | ||
1076 | 2023.01.13 13:36 | modify | 135 | 0.10 | 140.543 | 139.644 | 138.143 | ||
1077 | 2023.01.13 13:39 | modify | 135 | 0.10 | 140.543 | 139.593 | 138.143 | ||
1078 | 2023.01.13 13:40 | modify | 135 | 0.10 | 140.543 | 139.540 | 138.143 | ||
1079 | 2023.01.13 13:41 | modify | 135 | 0.10 | 140.543 | 139.487 | 138.143 | ||
1080 | 2023.01.13 13:42 | modify | 135 | 0.10 | 140.543 | 139.435 | 138.143 | ||
1081 | 2023.01.13 13:48 | modify | 135 | 0.10 | 140.543 | 139.382 | 138.143 | ||
1082 | 2023.01.13 13:49 | modify | 135 | 0.10 | 140.543 | 139.331 | 138.143 | ||
1083 | 2023.01.13 13:50 | modify | 135 | 0.10 | 140.543 | 139.279 | 138.143 | ||
1084 | 2023.01.13 13:58 | modify | 135 | 0.10 | 140.543 | 139.228 | 138.143 | ||
1085 | 2023.01.13 14:01 | modify | 135 | 0.10 | 140.543 | 139.178 | 138.143 | ||
1086 | 2023.01.13 14:04 | modify | 135 | 0.10 | 140.543 | 139.127 | 138.143 | ||
1087 | 2023.01.13 14:04 | modify | 135 | 0.10 | 140.543 | 139.074 | 138.143 | ||
1088 | 2023.01.13 14:37 | modify | 135 | 0.10 | 140.543 | 139.024 | 138.143 | ||
1089 | 2023.01.13 14:40 | modify | 135 | 0.10 | 140.543 | 138.969 | 138.143 | ||
1090 | 2023.01.13 14:46 | t/p | 135 | 0.10 | 138.143 | 138.969 | 138.143 | 157.99 | 11535.12 |
1091 | 2023.01.17 08:00 | sell | 136 | 0.10 | 139.393 | 0.000 | 0.000 | ||
1092 | 2023.01.17 08:00 | modify | 136 | 0.10 | 139.393 | 141.793 | 136.993 | ||
1093 | 2023.01.17 11:00 | close | 136 | 0.10 | 139.491 | 141.793 | 136.993 | -6.63 | 11528.49 |
1094 | 2023.01.17 11:00 | buy | 137 | 0.10 | 139.491 | 0.000 | 0.000 | ||
1095 | 2023.01.17 11:00 | modify | 137 | 0.10 | 139.491 | 137.091 | 141.891 | ||
1096 | 2023.01.17 16:00 | close | 137 | 0.10 | 138.420 | 137.091 | 141.891 | -72.46 | 11456.03 |
1097 | 2023.01.17 16:00 | sell | 138 | 0.10 | 138.420 | 0.000 | 0.000 | ||
1098 | 2023.01.17 16:00 | modify | 138 | 0.10 | 138.420 | 140.820 | 136.020 | ||
1099 | 2023.01.18 02:45 | s/l | 138 | 0.10 | 140.820 | 140.820 | 136.020 | -162.84 | 11293.20 |
1100 | 2023.01.18 09:00 | sell | 139 | 0.10 | 140.593 | 0.000 | 0.000 | ||
1101 | 2023.01.18 09:00 | modify | 139 | 0.10 | 140.593 | 142.993 | 138.193 | ||
1102 | 2023.01.18 11:50 | modify | 139 | 0.10 | 140.593 | 140.592 | 138.193 | ||
1103 | 2023.01.18 11:53 | modify | 139 | 0.10 | 140.593 | 140.542 | 138.193 | ||
1104 | 2023.01.18 11:53 | modify | 139 | 0.10 | 140.593 | 140.489 | 138.193 | ||
1105 | 2023.01.18 11:54 | modify | 139 | 0.10 | 140.593 | 140.438 | 138.193 | ||
1106 | 2023.01.18 11:56 | modify | 139 | 0.10 | 140.593 | 140.385 | 138.193 | ||
1107 | 2023.01.18 11:57 | modify | 139 | 0.10 | 140.593 | 140.334 | 138.193 | ||
1108 | 2023.01.18 13:30 | modify | 139 | 0.10 | 140.593 | 140.263 | 138.193 | ||
1109 | 2023.01.18 13:30 | modify | 139 | 0.10 | 140.593 | 140.165 | 138.193 | ||
1110 | 2023.01.18 13:30 | modify | 139 | 0.10 | 140.593 | 140.065 | 138.193 | ||
1111 | 2023.01.18 13:32 | modify | 139 | 0.10 | 140.593 | 140.012 | 138.193 | ||
1112 | 2023.01.18 13:40 | modify | 139 | 0.10 | 140.593 | 139.960 | 138.193 | ||
1113 | 2023.01.18 13:57 | modify | 139 | 0.10 | 140.593 | 139.909 | 138.193 | ||
1114 | 2023.01.18 13:58 | modify | 139 | 0.10 | 140.593 | 139.858 | 138.193 | ||
1115 | 2023.01.18 14:05 | modify | 139 | 0.10 | 140.593 | 139.802 | 138.193 | ||
1116 | 2023.01.18 14:06 | modify | 139 | 0.10 | 140.593 | 139.749 | 138.193 | ||
1117 | 2023.01.18 14:25 | modify | 139 | 0.10 | 140.593 | 139.697 | 138.193 | ||
1118 | 2023.01.18 22:24 | modify | 139 | 0.10 | 140.593 | 139.576 | 138.193 | ||
1119 | 2023.01.18 23:21 | modify | 139 | 0.10 | 140.593 | 139.524 | 138.193 | ||
1120 | 2023.01.19 00:01 | modify | 139 | 0.10 | 140.593 | 139.473 | 138.193 | ||
1121 | 2023.01.19 00:02 | modify | 139 | 0.10 | 140.593 | 139.423 | 138.193 | ||
1122 | 2023.01.19 00:34 | modify | 139 | 0.10 | 140.593 | 139.372 | 138.193 | ||
1123 | 2023.01.19 00:48 | modify | 139 | 0.10 | 140.593 | 139.321 | 138.193 | ||
1124 | 2023.01.19 03:50 | modify | 139 | 0.10 | 140.593 | 139.263 | 138.193 | ||
1125 | 2023.01.19 04:12 | modify | 139 | 0.10 | 140.593 | 139.211 | 138.193 | ||
1126 | 2023.01.19 04:13 | modify | 139 | 0.10 | 140.593 | 139.159 | 138.193 | ||
1127 | 2023.01.19 04:16 | modify | 139 | 0.10 | 140.593 | 139.108 | 138.193 | ||
1128 | 2023.01.19 04:18 | modify | 139 | 0.10 | 140.593 | 139.057 | 138.193 | ||
1129 | 2023.01.19 04:25 | modify | 139 | 0.10 | 140.593 | 139.003 | 138.193 | ||
1130 | 2023.01.19 04:25 | t/p | 139 | 0.10 | 138.193 | 139.003 | 138.193 | 160.69 | 11453.88 |
1131 | 2023.01.19 09:00 | buy | 140 | 0.10 | 138.692 | 0.000 | 0.000 | ||
1132 | 2023.01.19 09:00 | modify | 140 | 0.10 | 138.692 | 136.292 | 141.092 | ||
1133 | 2023.01.19 15:00 | close | 140 | 0.10 | 138.743 | 136.292 | 141.092 | 3.45 | 11457.33 |
1134 | 2023.01.19 15:00 | sell | 141 | 0.10 | 138.743 | 0.000 | 0.000 | ||
1135 | 2023.01.19 15:00 | modify | 141 | 0.10 | 138.743 | 141.143 | 136.343 | ||
1136 | 2023.01.19 19:00 | close | 141 | 0.10 | 139.113 | 141.143 | 136.343 | -25.02 | 11432.31 |
1137 | 2023.01.19 19:00 | buy | 142 | 0.10 | 139.113 | 0.000 | 0.000 | ||
1138 | 2023.01.19 19:00 | modify | 142 | 0.10 | 139.113 | 136.713 | 141.513 | ||
1139 | 2023.01.20 05:23 | modify | 142 | 0.10 | 139.113 | 139.113 | 141.513 | ||
1140 | 2023.01.20 05:25 | modify | 142 | 0.10 | 139.113 | 139.164 | 141.513 | ||
1141 | 2023.01.20 05:45 | modify | 142 | 0.10 | 139.113 | 139.214 | 141.513 | ||
1142 | 2023.01.20 08:53 | modify | 142 | 0.10 | 139.113 | 139.268 | 141.513 | ||
1143 | 2023.01.20 09:02 | modify | 142 | 0.10 | 139.113 | 139.319 | 141.513 | ||
1144 | 2023.01.20 09:03 | modify | 142 | 0.10 | 139.113 | 139.377 | 141.513 | ||
1145 | 2023.01.20 09:04 | modify | 142 | 0.10 | 139.113 | 139.431 | 141.513 | ||
1146 | 2023.01.20 09:09 | modify | 142 | 0.10 | 139.113 | 139.482 | 141.513 | ||
1147 | 2023.01.20 09:10 | modify | 142 | 0.10 | 139.113 | 139.533 | 141.513 | ||
1148 | 2023.01.20 09:18 | modify | 142 | 0.10 | 139.113 | 139.585 | 141.513 | ||
1149 | 2023.01.20 10:07 | modify | 142 | 0.10 | 139.113 | 139.637 | 141.513 | ||
1150 | 2023.01.20 10:48 | modify | 142 | 0.10 | 139.113 | 139.688 | 141.513 | ||
1151 | 2023.01.20 11:03 | modify | 142 | 0.10 | 139.113 | 139.739 | 141.513 | ||
1152 | 2023.01.20 11:31 | modify | 142 | 0.10 | 139.113 | 139.791 | 141.513 | ||
1153 | 2023.01.20 11:33 | modify | 142 | 0.10 | 139.113 | 139.843 | 141.513 | ||
1154 | 2023.01.20 11:40 | modify | 142 | 0.10 | 139.113 | 139.895 | 141.513 | ||
1155 | 2023.01.20 12:15 | modify | 142 | 0.10 | 139.113 | 139.947 | 141.513 | ||
1156 | 2023.01.20 12:31 | modify | 142 | 0.10 | 139.113 | 139.998 | 141.513 | ||
1157 | 2023.01.20 12:31 | modify | 142 | 0.10 | 139.113 | 140.048 | 141.513 | ||
1158 | 2023.01.20 12:32 | modify | 142 | 0.10 | 139.113 | 140.099 | 141.513 | ||
1159 | 2023.01.20 13:31 | modify | 142 | 0.10 | 139.113 | 140.149 | 141.513 | ||
1160 | 2023.01.20 13:32 | modify | 142 | 0.10 | 139.113 | 140.200 | 141.513 | ||
1161 | 2023.01.20 13:34 | modify | 142 | 0.10 | 139.113 | 140.250 | 141.513 | ||
1162 | 2023.01.20 13:35 | modify | 142 | 0.10 | 139.113 | 140.301 | 141.513 | ||
1163 | 2023.01.20 14:06 | modify | 142 | 0.10 | 139.113 | 140.355 | 141.513 | ||
1164 | 2023.01.20 18:00 | close | 142 | 0.10 | 140.677 | 140.355 | 141.513 | 106.11 | 11538.43 |
1165 | 2023.01.20 18:00 | sell | 143 | 0.10 | 140.677 | 0.000 | 0.000 | ||
1166 | 2023.01.20 18:00 | modify | 143 | 0.10 | 140.677 | 143.077 | 138.277 | ||
1167 | 2023.01.23 14:00 | close | 143 | 0.10 | 141.736 | 143.077 | 138.277 | -72.15 | 11466.28 |
1168 | 2023.01.23 14:00 | buy | 144 | 0.10 | 141.736 | 0.000 | 0.000 | ||
1169 | 2023.01.23 14:00 | modify | 144 | 0.10 | 141.736 | 139.336 | 144.136 | ||
1170 | 2023.01.24 17:00 | close | 144 | 0.10 | 141.413 | 139.336 | 144.136 | -21.57 | 11444.71 |
1171 | 2023.01.24 17:00 | sell | 145 | 0.10 | 141.413 | 0.000 | 0.000 | ||
1172 | 2023.01.24 17:00 | modify | 145 | 0.10 | 141.413 | 143.813 | 139.013 | ||
1173 | 2023.01.24 18:00 | close | 145 | 0.10 | 141.530 | 143.813 | 139.013 | -7.91 | 11436.80 |
1174 | 2023.01.24 18:00 | buy | 146 | 0.10 | 141.530 | 0.000 | 0.000 | ||
1175 | 2023.01.24 18:00 | modify | 146 | 0.10 | 141.530 | 139.130 | 143.930 | ||
1176 | 2023.01.24 19:00 | close | 146 | 0.10 | 141.525 | 139.130 | 143.930 | -0.34 | 11436.46 |
1177 | 2023.01.24 19:00 | sell | 147 | 0.10 | 141.525 | 0.000 | 0.000 | ||
1178 | 2023.01.24 19:00 | modify | 147 | 0.10 | 141.525 | 143.925 | 139.125 | ||
1179 | 2023.01.25 16:00 | close | 147 | 0.10 | 141.306 | 143.925 | 139.125 | 14.27 | 11450.74 |
1180 | 2023.01.25 16:00 | buy | 148 | 0.10 | 141.306 | 0.000 | 0.000 | ||
1181 | 2023.01.25 16:00 | modify | 148 | 0.10 | 141.306 | 138.906 | 143.706 | ||
1182 | 2023.01.27 12:00 | close | 148 | 0.10 | 141.327 | 138.906 | 143.706 | 2.55 | 11453.29 |
1183 | 2023.01.27 12:00 | sell | 149 | 0.10 | 141.327 | 0.000 | 0.000 | ||
1184 | 2023.01.27 12:00 | modify | 149 | 0.10 | 141.327 | 143.727 | 138.927 | ||
1185 | 2023.01.27 19:00 | close | 149 | 0.10 | 141.197 | 143.727 | 138.927 | 8.79 | 11462.08 |
1186 | 2023.01.27 19:00 | buy | 150 | 0.10 | 141.197 | 0.000 | 0.000 | ||
1187 | 2023.01.27 19:00 | modify | 150 | 0.10 | 141.197 | 138.797 | 143.597 | ||
1188 | 2023.01.30 16:00 | close | 150 | 0.10 | 141.664 | 138.797 | 143.597 | 31.88 | 11493.96 |
1189 | 2023.01.30 16:00 | sell | 151 | 0.10 | 141.664 | 0.000 | 0.000 | ||
1190 | 2023.01.30 16:00 | modify | 151 | 0.10 | 141.664 | 144.064 | 139.264 | ||
1191 | 2023.01.31 08:11 | modify | 151 | 0.10 | 141.664 | 141.663 | 139.264 | ||
1192 | 2023.01.31 08:11 | modify | 151 | 0.10 | 141.664 | 141.613 | 139.264 | ||
1193 | 2023.01.31 12:00 | close | 151 | 0.10 | 141.366 | 141.613 | 139.264 | 19.61 | 11513.58 |
1194 | 2023.01.31 12:00 | buy | 152 | 0.10 | 141.366 | 0.000 | 0.000 | ||
1195 | 2023.01.31 12:00 | modify | 152 | 0.10 | 141.366 | 138.966 | 143.766 | ||
1196 | 2023.01.31 14:00 | close | 152 | 0.10 | 140.946 | 138.966 | 143.766 | -28.42 | 11485.16 |
1197 | 2023.01.31 14:00 | sell | 153 | 0.10 | 140.946 | 0.000 | 0.000 | ||
1198 | 2023.01.31 14:00 | modify | 153 | 0.10 | 140.946 | 143.346 | 138.546 | ||
1199 | 2023.01.31 16:00 | close | 153 | 0.10 | 141.252 | 143.346 | 138.546 | -20.69 | 11464.47 |
1200 | 2023.01.31 16:00 | buy | 154 | 0.10 | 141.252 | 0.000 | 0.000 | ||
1201 | 2023.01.31 16:00 | modify | 154 | 0.10 | 141.252 | 138.852 | 143.652 | ||
1202 | 2023.02.01 10:00 | close | 154 | 0.10 | 141.340 | 138.852 | 143.652 | 6.24 | 11470.71 |
1203 | 2023.02.01 10:00 | sell | 155 | 0.10 | 141.340 | 0.000 | 0.000 | ||
1204 | 2023.02.01 10:00 | modify | 155 | 0.10 | 141.340 | 143.740 | 138.940 | ||
1205 | 2023.02.02 09:00 | close | 155 | 0.10 | 141.874 | 143.740 | 138.940 | -37.72 | 11432.99 |
1206 | 2023.02.02 09:00 | buy | 156 | 0.10 | 141.874 | 0.000 | 0.000 | ||
1207 | 2023.02.02 09:00 | modify | 156 | 0.10 | 141.874 | 139.474 | 144.274 | ||
1208 | 2023.02.02 11:00 | close | 156 | 0.10 | 141.571 | 139.474 | 144.274 | -20.50 | 11412.49 |
1209 | 2023.02.02 11:00 | sell | 157 | 0.10 | 141.571 | 0.000 | 0.000 | ||
1210 | 2023.02.02 11:00 | modify | 157 | 0.10 | 141.571 | 143.971 | 139.171 | ||
1211 | 2023.02.02 13:19 | modify | 157 | 0.10 | 141.571 | 141.555 | 139.171 | ||
1212 | 2023.02.02 13:28 | modify | 157 | 0.10 | 141.571 | 141.504 | 139.171 | ||
1213 | 2023.02.02 13:30 | modify | 157 | 0.10 | 141.571 | 141.453 | 139.171 | ||
1214 | 2023.02.02 13:30 | modify | 157 | 0.10 | 141.571 | 141.399 | 139.171 | ||
1215 | 2023.02.02 14:00 | modify | 157 | 0.10 | 141.571 | 141.347 | 139.171 | ||
1216 | 2023.02.02 14:01 | modify | 157 | 0.10 | 141.571 | 141.290 | 139.171 | ||
1217 | 2023.02.02 14:01 | modify | 157 | 0.10 | 141.571 | 141.239 | 139.171 | ||
1218 | 2023.02.02 14:02 | modify | 157 | 0.10 | 141.571 | 141.183 | 139.171 | ||
1219 | 2023.02.02 14:07 | modify | 157 | 0.10 | 141.571 | 141.132 | 139.171 | ||
1220 | 2023.02.02 14:34 | modify | 157 | 0.10 | 141.571 | 141.055 | 139.171 | ||
1221 | 2023.02.02 14:37 | modify | 157 | 0.10 | 141.571 | 141.003 | 139.171 | ||
1222 | 2023.02.02 14:39 | modify | 157 | 0.10 | 141.571 | 140.952 | 139.171 | ||
1223 | 2023.02.03 02:17 | modify | 157 | 0.10 | 141.571 | 140.899 | 139.171 | ||
1224 | 2023.02.03 02:47 | modify | 157 | 0.10 | 141.571 | 140.848 | 139.171 | ||
1225 | 2023.02.03 02:49 | modify | 157 | 0.10 | 141.571 | 140.796 | 139.171 | ||
1226 | 2023.02.03 08:00 | close | 157 | 0.10 | 140.204 | 140.796 | 139.171 | 91.90 | 11504.39 |
1227 | 2023.02.03 08:00 | buy | 158 | 0.10 | 140.204 | 0.000 | 0.000 | ||
1228 | 2023.02.03 08:00 | modify | 158 | 0.10 | 140.204 | 137.804 | 142.604 | ||
1229 | 2023.02.03 13:51 | modify | 158 | 0.10 | 140.204 | 140.205 | 142.604 | ||
1230 | 2023.02.03 13:51 | modify | 158 | 0.10 | 140.204 | 140.260 | 142.604 | ||
1231 | 2023.02.03 14:14 | modify | 158 | 0.10 | 140.204 | 140.310 | 142.604 | ||
1232 | 2023.02.03 14:15 | modify | 158 | 0.10 | 140.204 | 140.367 | 142.604 | ||
1233 | 2023.02.03 14:16 | modify | 158 | 0.10 | 140.204 | 140.419 | 142.604 | ||
1234 | 2023.02.03 14:17 | modify | 158 | 0.10 | 140.204 | 140.471 | 142.604 | ||
1235 | 2023.02.03 14:18 | modify | 158 | 0.10 | 140.204 | 140.522 | 142.604 | ||
1236 | 2023.02.03 14:21 | modify | 158 | 0.10 | 140.204 | 140.574 | 142.604 | ||
1237 | 2023.02.03 14:21 | modify | 158 | 0.10 | 140.204 | 140.626 | 142.604 | ||
1238 | 2023.02.03 14:25 | modify | 158 | 0.10 | 140.204 | 140.677 | 142.604 | ||
1239 | 2023.02.03 14:31 | modify | 158 | 0.10 | 140.204 | 140.728 | 142.604 | ||
1240 | 2023.02.03 14:32 | modify | 158 | 0.10 | 140.204 | 140.779 | 142.604 | ||
1241 | 2023.02.03 14:33 | modify | 158 | 0.10 | 140.204 | 140.830 | 142.604 | ||
1242 | 2023.02.03 15:00 | modify | 158 | 0.10 | 140.204 | 140.881 | 142.604 | ||
1243 | 2023.02.03 15:00 | modify | 158 | 0.10 | 140.204 | 140.938 | 142.604 | ||
1244 | 2023.02.03 15:00 | modify | 158 | 0.10 | 140.204 | 140.991 | 142.604 | ||
1245 | 2023.02.03 15:02 | modify | 158 | 0.10 | 140.204 | 141.043 | 142.604 | ||
1246 | 2023.02.03 15:06 | modify | 158 | 0.10 | 140.204 | 141.094 | 142.604 | ||
1247 | 2023.02.03 15:19 | modify | 158 | 0.10 | 140.204 | 141.147 | 142.604 | ||
1248 | 2023.02.03 15:20 | modify | 158 | 0.10 | 140.204 | 141.197 | 142.604 | ||
1249 | 2023.02.03 15:23 | modify | 158 | 0.10 | 140.204 | 141.256 | 142.604 | ||
1250 | 2023.02.03 15:24 | modify | 158 | 0.10 | 140.204 | 141.307 | 142.604 | ||
1251 | 2023.02.03 15:25 | modify | 158 | 0.10 | 140.204 | 141.360 | 142.604 | ||
1252 | 2023.02.03 15:38 | modify | 158 | 0.10 | 140.204 | 141.411 | 142.604 | ||
1253 | 2023.02.03 15:41 | modify | 158 | 0.10 | 140.204 | 141.463 | 142.604 | ||
1254 | 2023.02.03 15:41 | modify | 158 | 0.10 | 140.204 | 141.514 | 142.604 | ||
1255 | 2023.02.05 22:00 | t/p | 158 | 0.10 | 142.604 | 141.514 | 142.604 | 162.39 | 11666.78 |
1256 | 2023.02.06 11:00 | buy | 159 | 0.10 | 142.384 | 0.000 | 0.000 | ||
1257 | 2023.02.06 11:00 | modify | 159 | 0.10 | 142.384 | 139.984 | 144.784 | ||
1258 | 2023.02.06 12:00 | close | 159 | 0.10 | 142.199 | 139.984 | 144.784 | -12.51 | 11654.27 |
1259 | 2023.02.06 12:00 | sell | 160 | 0.10 | 142.199 | 0.000 | 0.000 | ||
1260 | 2023.02.06 12:00 | modify | 160 | 0.10 | 142.199 | 144.599 | 139.799 | ||
1261 | 2023.02.06 13:00 | close | 160 | 0.10 | 142.337 | 144.599 | 139.799 | -9.33 | 11644.94 |
1262 | 2023.02.06 13:00 | buy | 161 | 0.10 | 142.337 | 0.000 | 0.000 | ||
1263 | 2023.02.06 13:00 | modify | 161 | 0.10 | 142.337 | 139.937 | 144.737 | ||
1264 | 2023.02.06 18:00 | close | 161 | 0.10 | 142.240 | 139.937 | 144.737 | -6.56 | 11638.38 |
1265 | 2023.02.06 18:00 | sell | 162 | 0.10 | 142.240 | 0.000 | 0.000 | ||
1266 | 2023.02.06 18:00 | modify | 162 | 0.10 | 142.240 | 144.640 | 139.840 | ||
1267 | 2023.02.07 08:28 | modify | 162 | 0.10 | 142.240 | 142.238 | 139.840 | ||
1268 | 2023.02.07 08:28 | modify | 162 | 0.10 | 142.240 | 142.187 | 139.840 | ||
1269 | 2023.02.07 08:30 | modify | 162 | 0.10 | 142.240 | 142.134 | 139.840 | ||
1270 | 2023.02.07 08:34 | modify | 162 | 0.10 | 142.240 | 142.083 | 139.840 | ||
1271 | 2023.02.07 08:37 | modify | 162 | 0.10 | 142.240 | 142.032 | 139.840 | ||
1272 | 2023.02.07 13:29 | modify | 162 | 0.10 | 142.240 | 141.982 | 139.840 | ||
1273 | 2023.02.07 13:33 | modify | 162 | 0.10 | 142.240 | 141.931 | 139.840 | ||
1274 | 2023.02.07 13:47 | modify | 162 | 0.10 | 142.240 | 141.881 | 139.840 | ||
1275 | 2023.02.07 14:15 | modify | 162 | 0.10 | 142.240 | 141.830 | 139.840 | ||
1276 | 2023.02.07 15:00 | modify | 162 | 0.10 | 142.240 | 141.779 | 139.840 | ||
1277 | 2023.02.07 15:03 | modify | 162 | 0.10 | 142.240 | 141.728 | 139.840 | ||
1278 | 2023.02.07 15:06 | modify | 162 | 0.10 | 142.240 | 141.678 | 139.840 | ||
1279 | 2023.02.07 15:28 | modify | 162 | 0.10 | 142.240 | 141.627 | 139.840 | ||
1280 | 2023.02.07 15:31 | modify | 162 | 0.10 | 142.240 | 141.576 | 139.840 | ||
1281 | 2023.02.07 15:36 | modify | 162 | 0.10 | 142.240 | 141.525 | 139.840 | ||
1282 | 2023.02.07 15:44 | modify | 162 | 0.10 | 142.240 | 141.474 | 139.840 | ||
1283 | 2023.02.07 15:44 | modify | 162 | 0.10 | 142.240 | 141.421 | 139.840 | ||
1284 | 2023.02.07 15:49 | modify | 162 | 0.10 | 142.240 | 141.369 | 139.840 | ||
1285 | 2023.02.07 15:53 | modify | 162 | 0.10 | 142.240 | 141.317 | 139.840 | ||
1286 | 2023.02.07 15:54 | modify | 162 | 0.10 | 142.240 | 141.266 | 139.840 | ||
1287 | 2023.02.07 15:56 | modify | 162 | 0.10 | 142.240 | 141.215 | 139.840 | ||
1288 | 2023.02.07 15:57 | modify | 162 | 0.10 | 142.240 | 141.162 | 139.840 | ||
1289 | 2023.02.08 14:00 | close | 162 | 0.10 | 140.882 | 141.162 | 139.840 | 90.76 | 11729.14 |
1290 | 2023.02.08 14:00 | buy | 163 | 0.10 | 140.882 | 0.000 | 0.000 | ||
1291 | 2023.02.08 14:00 | modify | 163 | 0.10 | 140.882 | 138.482 | 143.282 | ||
1292 | 2023.02.09 16:00 | close | 163 | 0.10 | 140.893 | 138.482 | 143.282 | 1.59 | 11730.73 |
1293 | 2023.02.09 16:00 | sell | 164 | 0.10 | 140.893 | 0.000 | 0.000 | ||
1294 | 2023.02.09 16:00 | modify | 164 | 0.10 | 140.893 | 143.293 | 138.493 | ||
1295 | 2023.02.09 18:00 | close | 164 | 0.10 | 140.998 | 143.293 | 138.493 | -7.10 | 11723.63 |
1296 | 2023.02.09 18:00 | buy | 165 | 0.10 | 140.998 | 0.000 | 0.000 | ||
1297 | 2023.02.09 18:00 | modify | 165 | 0.10 | 140.998 | 138.598 | 143.398 | ||
1298 | 2023.02.13 13:48 | modify | 165 | 0.10 | 140.998 | 141.008 | 143.398 | ||
1299 | 2023.02.13 14:26 | modify | 165 | 0.10 | 140.998 | 141.059 | 143.398 | ||
1300 | 2023.02.13 14:30 | modify | 165 | 0.10 | 140.998 | 141.110 | 143.398 | ||
1301 | 2023.02.13 14:34 | modify | 165 | 0.10 | 140.998 | 141.162 | 143.398 | ||
1302 | 2023.02.13 14:34 | modify | 165 | 0.10 | 140.998 | 141.215 | 143.398 | ||
1303 | 2023.02.13 15:04 | modify | 165 | 0.10 | 140.998 | 141.267 | 143.398 | ||
1304 | 2023.02.13 15:38 | modify | 165 | 0.10 | 140.998 | 141.319 | 143.398 | ||
1305 | 2023.02.13 15:42 | modify | 165 | 0.10 | 140.998 | 141.369 | 143.398 | ||
1306 | 2023.02.13 15:50 | modify | 165 | 0.10 | 140.998 | 141.420 | 143.398 | ||
1307 | 2023.02.13 15:51 | modify | 165 | 0.10 | 140.998 | 141.470 | 143.398 | ||
1308 | 2023.02.13 15:52 | modify | 165 | 0.10 | 140.998 | 141.524 | 143.398 | ||
1309 | 2023.02.13 15:57 | modify | 165 | 0.10 | 140.998 | 141.575 | 143.398 | ||
1310 | 2023.02.14 05:01 | s/l | 165 | 0.10 | 141.575 | 141.575 | 143.398 | 39.89 | 11763.52 |
1311 | 2023.02.14 09:00 | buy | 166 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1312 | 2023.02.14 09:00 | modify | 166 | 0.10 | 141.920 | 139.520 | 144.320 | ||
1313 | 2023.02.14 14:53 | modify | 166 | 0.10 | 141.920 | 141.921 | 144.320 | ||
1314 | 2023.02.14 17:06 | modify | 166 | 0.10 | 141.920 | 141.980 | 144.320 | ||
1315 | 2023.02.14 17:23 | modify | 166 | 0.10 | 141.920 | 142.032 | 144.320 | ||
1316 | 2023.02.14 17:24 | modify | 166 | 0.10 | 141.920 | 142.083 | 144.320 | ||
1317 | 2023.02.14 17:37 | modify | 166 | 0.10 | 141.920 | 142.134 | 144.320 | ||
1318 | 2023.02.15 08:47 | modify | 166 | 0.10 | 141.920 | 142.185 | 144.320 | ||
1319 | 2023.02.15 08:49 | modify | 166 | 0.10 | 141.920 | 142.236 | 144.320 | ||
1320 | 2023.02.15 08:49 | modify | 166 | 0.10 | 141.920 | 142.292 | 144.320 | ||
1321 | 2023.02.15 08:51 | modify | 166 | 0.10 | 141.920 | 142.343 | 144.320 | ||
1322 | 2023.02.15 13:33 | modify | 166 | 0.10 | 141.920 | 142.393 | 144.320 | ||
1323 | 2023.02.15 13:34 | modify | 166 | 0.10 | 141.920 | 142.444 | 144.320 | ||
1324 | 2023.02.15 15:16 | modify | 166 | 0.10 | 141.920 | 142.495 | 144.320 | ||
1325 | 2023.02.15 15:57 | modify | 166 | 0.10 | 141.920 | 142.549 | 144.320 | ||
1326 | 2023.02.15 16:06 | modify | 166 | 0.10 | 141.920 | 142.600 | 144.320 | ||
1327 | 2023.02.16 10:00 | close | 166 | 0.10 | 143.242 | 142.600 | 144.320 | 90.58 | 11854.10 |
1328 | 2023.02.16 10:00 | sell | 167 | 0.10 | 143.242 | 0.000 | 0.000 | ||
1329 | 2023.02.16 10:00 | modify | 167 | 0.10 | 143.242 | 145.642 | 140.842 | ||
1330 | 2023.02.16 11:00 | close | 167 | 0.10 | 143.421 | 145.642 | 140.842 | -12.10 | 11842.00 |
1331 | 2023.02.16 11:00 | buy | 168 | 0.10 | 143.421 | 0.000 | 0.000 | ||
1332 | 2023.02.16 11:00 | modify | 168 | 0.10 | 143.421 | 141.021 | 145.821 | ||
1333 | 2023.02.16 12:00 | close | 168 | 0.10 | 143.224 | 141.021 | 145.821 | -13.33 | 11828.67 |
1334 | 2023.02.16 12:00 | sell | 169 | 0.10 | 143.224 | 0.000 | 0.000 | ||
1335 | 2023.02.16 12:00 | modify | 169 | 0.10 | 143.224 | 145.624 | 140.824 | ||
1336 | 2023.02.16 14:00 | close | 169 | 0.10 | 143.404 | 145.624 | 140.824 | -12.17 | 11816.50 |
1337 | 2023.02.16 14:00 | buy | 170 | 0.10 | 143.404 | 0.000 | 0.000 | ||
1338 | 2023.02.16 14:00 | modify | 170 | 0.10 | 143.404 | 141.004 | 145.804 | ||
1339 | 2023.02.16 15:00 | close | 170 | 0.10 | 143.254 | 141.004 | 145.804 | -10.15 | 11806.35 |
1340 | 2023.02.16 15:00 | sell | 171 | 0.10 | 143.254 | 0.000 | 0.000 | ||
1341 | 2023.02.16 15:00 | modify | 171 | 0.10 | 143.254 | 145.654 | 140.854 | ||
1342 | 2023.02.17 18:00 | close | 171 | 0.10 | 143.402 | 145.654 | 140.854 | -10.55 | 11795.80 |
1343 | 2023.02.17 18:00 | buy | 172 | 0.10 | 143.402 | 0.000 | 0.000 | ||
1344 | 2023.02.17 18:00 | modify | 172 | 0.10 | 143.402 | 141.002 | 145.802 | ||
1345 | 2023.02.20 10:00 | close | 172 | 0.10 | 143.302 | 141.002 | 145.802 | -6.48 | 11789.32 |
1346 | 2023.02.20 10:00 | sell | 173 | 0.10 | 143.302 | 0.000 | 0.000 | ||
1347 | 2023.02.20 10:00 | modify | 173 | 0.10 | 143.302 | 145.702 | 140.902 | ||
1348 | 2023.02.20 11:00 | close | 173 | 0.10 | 143.345 | 145.702 | 140.902 | -2.91 | 11786.41 |
1349 | 2023.02.20 11:00 | buy | 174 | 0.10 | 143.345 | 0.000 | 0.000 | ||
1350 | 2023.02.20 11:00 | modify | 174 | 0.10 | 143.345 | 140.945 | 145.745 | ||
1351 | 2023.02.20 12:00 | close | 174 | 0.10 | 143.181 | 140.945 | 145.745 | -11.10 | 11775.31 |
1352 | 2023.02.20 12:00 | sell | 175 | 0.10 | 143.181 | 0.000 | 0.000 | ||
1353 | 2023.02.20 12:00 | modify | 175 | 0.10 | 143.181 | 145.581 | 140.781 | ||
1354 | 2023.02.20 17:00 | close | 175 | 0.10 | 143.351 | 145.581 | 140.781 | -11.50 | 11763.81 |
1355 | 2023.02.20 17:00 | buy | 176 | 0.10 | 143.351 | 0.000 | 0.000 | ||
1356 | 2023.02.20 17:00 | modify | 176 | 0.10 | 143.351 | 140.951 | 145.751 | ||
1357 | 2023.02.21 15:44 | modify | 176 | 0.10 | 143.351 | 143.351 | 145.751 | ||
1358 | 2023.02.21 19:00 | close | 176 | 0.10 | 143.572 | 143.351 | 145.751 | 15.24 | 11779.06 |
1359 | 2023.02.21 19:00 | sell | 177 | 0.10 | 143.572 | 0.000 | 0.000 | ||
1360 | 2023.02.21 19:00 | modify | 177 | 0.10 | 143.572 | 145.972 | 141.172 | ||
1361 | 2023.02.23 13:00 | close | 177 | 0.10 | 143.296 | 145.972 | 141.172 | 16.51 | 11795.57 |
1362 | 2023.02.23 13:00 | buy | 178 | 0.10 | 143.296 | 0.000 | 0.000 | ||
1363 | 2023.02.23 13:00 | modify | 178 | 0.10 | 143.296 | 140.896 | 145.696 | ||
1364 | 2023.02.23 16:00 | close | 178 | 0.10 | 142.892 | 140.896 | 145.696 | -27.33 | 11768.24 |
1365 | 2023.02.23 16:00 | sell | 179 | 0.10 | 142.892 | 0.000 | 0.000 | ||
1366 | 2023.02.23 16:00 | modify | 179 | 0.10 | 142.892 | 145.292 | 140.492 | ||
1367 | 2023.02.24 09:00 | close | 179 | 0.10 | 143.050 | 145.292 | 140.492 | -11.22 | 11757.02 |
1368 | 2023.02.24 09:00 | buy | 180 | 0.10 | 143.050 | 0.000 | 0.000 | ||
1369 | 2023.02.24 09:00 | modify | 180 | 0.10 | 143.050 | 140.650 | 145.450 | ||
1370 | 2023.02.24 15:36 | modify | 180 | 0.10 | 143.050 | 143.053 | 145.450 | ||
1371 | 2023.02.24 17:14 | modify | 180 | 0.10 | 143.050 | 143.105 | 145.450 | ||
1372 | 2023.02.24 17:24 | modify | 180 | 0.10 | 143.050 | 143.159 | 145.450 | ||
1373 | 2023.02.27 00:01 | modify | 180 | 0.10 | 143.050 | 143.210 | 145.450 | ||
1374 | 2023.02.27 00:01 | modify | 180 | 0.10 | 143.050 | 143.264 | 145.450 | ||
1375 | 2023.02.27 15:06 | modify | 180 | 0.10 | 143.050 | 143.315 | 145.450 | ||
1376 | 2023.02.27 15:14 | modify | 180 | 0.10 | 143.050 | 143.366 | 145.450 | ||
1377 | 2023.02.27 15:14 | modify | 180 | 0.10 | 143.050 | 143.419 | 145.450 | ||
1378 | 2023.02.27 15:17 | modify | 180 | 0.10 | 143.050 | 143.472 | 145.450 | ||
1379 | 2023.02.27 15:19 | modify | 180 | 0.10 | 143.050 | 143.523 | 145.450 | ||
1380 | 2023.02.27 15:19 | modify | 180 | 0.10 | 143.050 | 143.574 | 145.450 | ||
1381 | 2023.02.27 15:28 | modify | 180 | 0.10 | 143.050 | 143.625 | 145.450 | ||
1382 | 2023.02.27 19:24 | modify | 180 | 0.10 | 143.050 | 143.676 | 145.450 | ||
1383 | 2023.02.27 19:59 | modify | 180 | 0.10 | 143.050 | 143.726 | 145.450 | ||
1384 | 2023.02.27 23:54 | modify | 180 | 0.10 | 143.050 | 143.777 | 145.450 | ||
1385 | 2023.02.27 23:58 | modify | 180 | 0.10 | 143.050 | 143.827 | 145.450 | ||
1386 | 2023.02.28 00:10 | modify | 180 | 0.10 | 143.050 | 143.881 | 145.450 | ||
1387 | 2023.02.28 07:49 | modify | 180 | 0.10 | 143.050 | 143.932 | 145.450 | ||
1388 | 2023.02.28 07:50 | modify | 180 | 0.10 | 143.050 | 143.982 | 145.450 | ||
1389 | 2023.02.28 07:57 | modify | 180 | 0.10 | 143.050 | 144.033 | 145.450 | ||
1390 | 2023.02.28 07:59 | modify | 180 | 0.10 | 143.050 | 144.083 | 145.450 | ||
1391 | 2023.02.28 08:00 | modify | 180 | 0.10 | 143.050 | 144.139 | 145.450 | ||
1392 | 2023.02.28 08:00 | modify | 180 | 0.10 | 143.050 | 144.190 | 145.450 | ||
1393 | 2023.02.28 08:09 | modify | 180 | 0.10 | 143.050 | 144.241 | 145.450 | ||
1394 | 2023.02.28 08:42 | modify | 180 | 0.10 | 143.050 | 144.292 | 145.450 | ||
1395 | 2023.02.28 08:57 | modify | 180 | 0.10 | 143.050 | 144.344 | 145.450 | ||
1396 | 2023.02.28 09:03 | modify | 180 | 0.10 | 143.050 | 144.395 | 145.450 | ||
1397 | 2023.02.28 13:15 | modify | 180 | 0.10 | 143.050 | 144.446 | 145.450 | ||
1398 | 2023.02.28 13:25 | modify | 180 | 0.10 | 143.050 | 144.497 | 145.450 | ||
1399 | 2023.02.28 13:37 | modify | 180 | 0.10 | 143.050 | 144.548 | 145.450 | ||
1400 | 2023.02.28 14:06 | modify | 180 | 0.10 | 143.050 | 144.600 | 145.450 | ||
1401 | 2023.02.28 14:48 | t/p | 180 | 0.10 | 145.450 | 144.600 | 145.450 | 162.95 | 11919.97 |
1402 | 2023.02.28 16:00 | sell | 181 | 0.10 | 144.451 | 0.000 | 0.000 | ||
1403 | 2023.02.28 16:00 | modify | 181 | 0.10 | 144.451 | 146.851 | 142.051 | ||
1404 | 2023.03.01 13:00 | close | 181 | 0.10 | 144.723 | 146.851 | 142.051 | -18.94 | 11901.03 |
1405 | 2023.03.01 13:00 | buy | 182 | 0.10 | 144.723 | 0.000 | 0.000 | ||
1406 | 2023.03.01 13:00 | modify | 182 | 0.10 | 144.723 | 142.323 | 147.123 | ||
1407 | 2023.03.02 07:15 | modify | 182 | 0.10 | 144.723 | 144.725 | 147.123 | ||
1408 | 2023.03.02 09:00 | close | 182 | 0.10 | 144.983 | 144.725 | 147.123 | 18.45 | 11919.48 |
1409 | 2023.03.02 09:00 | sell | 183 | 0.10 | 144.983 | 0.000 | 0.000 | ||
1410 | 2023.03.02 09:00 | modify | 183 | 0.10 | 144.983 | 147.383 | 142.583 | ||
1411 | 2023.03.03 18:00 | close | 183 | 0.10 | 144.638 | 147.383 | 142.583 | 22.79 | 11942.27 |
1412 | 2023.03.03 18:00 | buy | 184 | 0.10 | 144.638 | 0.000 | 0.000 | ||
1413 | 2023.03.03 18:00 | modify | 184 | 0.10 | 144.638 | 142.238 | 147.038 | ||
1414 | 2023.03.07 03:53 | modify | 184 | 0.10 | 144.638 | 144.639 | 147.038 | ||
1415 | 2023.03.07 09:06 | s/l | 184 | 0.10 | 144.639 | 144.639 | 147.038 | 0.64 | 11942.91 |
1416 | 2023.03.07 13:00 | buy | 185 | 0.10 | 145.308 | 0.000 | 0.000 | ||
1417 | 2023.03.07 13:00 | modify | 185 | 0.10 | 145.308 | 142.908 | 147.708 | ||
1418 | 2023.03.07 16:00 | close | 185 | 0.10 | 144.780 | 142.908 | 147.708 | -35.73 | 11907.18 |
1419 | 2023.03.07 16:00 | sell | 186 | 0.10 | 144.780 | 0.000 | 0.000 | ||
1420 | 2023.03.07 16:00 | modify | 186 | 0.10 | 144.780 | 147.180 | 142.380 | ||
1421 | 2023.03.08 19:00 | close | 186 | 0.10 | 144.717 | 147.180 | 142.380 | 3.72 | 11910.90 |
1422 | 2023.03.08 19:00 | buy | 187 | 0.10 | 144.717 | 0.000 | 0.000 | ||
1423 | 2023.03.08 19:00 | modify | 187 | 0.10 | 144.717 | 142.317 | 147.117 | ||
1424 | 2023.03.10 09:00 | close | 187 | 0.10 | 144.698 | 142.317 | 147.117 | -0.16 | 11910.75 |
1425 | 2023.03.10 09:00 | sell | 188 | 0.10 | 144.698 | 0.000 | 0.000 | ||
1426 | 2023.03.10 09:00 | modify | 188 | 0.10 | 144.698 | 147.098 | 142.298 | ||
1427 | 2023.03.10 10:00 | close | 188 | 0.10 | 144.763 | 147.098 | 142.298 | -4.39 | 11906.36 |
1428 | 2023.03.10 10:00 | buy | 189 | 0.10 | 144.763 | 0.000 | 0.000 | ||
1429 | 2023.03.10 10:00 | modify | 189 | 0.10 | 144.763 | 142.363 | 147.163 | ||
1430 | 2023.03.10 15:00 | close | 189 | 0.10 | 143.813 | 142.363 | 147.163 | -64.28 | 11842.08 |
1431 | 2023.03.10 15:00 | sell | 190 | 0.10 | 143.813 | 0.000 | 0.000 | ||
1432 | 2023.03.10 15:00 | modify | 190 | 0.10 | 143.813 | 146.213 | 141.413 | ||
1433 | 2023.03.12 22:10 | modify | 190 | 0.10 | 143.813 | 143.803 | 141.413 | ||
1434 | 2023.03.12 22:12 | modify | 190 | 0.10 | 143.813 | 143.741 | 141.413 | ||
1435 | 2023.03.12 22:23 | s/l | 190 | 0.10 | 143.741 | 143.741 | 141.413 | 4.87 | 11846.95 |
1436 | 2023.03.13 09:00 | sell | 191 | 0.10 | 143.268 | 0.000 | 0.000 | ||
1437 | 2023.03.13 09:00 | modify | 191 | 0.10 | 143.268 | 145.668 | 140.868 | ||
1438 | 2023.03.13 09:25 | modify | 191 | 0.10 | 143.268 | 143.266 | 140.868 | ||
1439 | 2023.03.13 09:30 | modify | 191 | 0.10 | 143.268 | 143.213 | 140.868 | ||
1440 | 2023.03.13 09:30 | modify | 191 | 0.10 | 143.268 | 143.160 | 140.868 | ||
1441 | 2023.03.13 09:31 | modify | 191 | 0.10 | 143.268 | 143.107 | 140.868 | ||
1442 | 2023.03.13 09:32 | modify | 191 | 0.10 | 143.268 | 143.053 | 140.868 | ||
1443 | 2023.03.13 09:32 | modify | 191 | 0.10 | 143.268 | 143.000 | 140.868 | ||
1444 | 2023.03.13 09:32 | modify | 191 | 0.10 | 143.268 | 142.927 | 140.868 | ||
1445 | 2023.03.13 09:42 | modify | 191 | 0.10 | 143.268 | 142.876 | 140.868 | ||
1446 | 2023.03.13 09:43 | modify | 191 | 0.10 | 143.268 | 142.823 | 140.868 | ||
1447 | 2023.03.13 09:44 | modify | 191 | 0.10 | 143.268 | 142.769 | 140.868 | ||
1448 | 2023.03.13 11:04 | s/l | 191 | 0.10 | 142.769 | 142.769 | 140.868 | 33.75 | 11880.70 |
1449 | 2023.03.13 16:00 | buy | 192 | 0.10 | 142.929 | 0.000 | 0.000 | ||
1450 | 2023.03.13 16:00 | modify | 192 | 0.10 | 142.929 | 140.529 | 145.329 | ||
1451 | 2023.03.14 09:49 | modify | 192 | 0.10 | 142.929 | 142.934 | 145.329 | ||
1452 | 2023.03.14 10:00 | modify | 192 | 0.10 | 142.929 | 142.985 | 145.329 | ||
1453 | 2023.03.14 11:43 | modify | 192 | 0.10 | 142.929 | 143.036 | 145.329 | ||
1454 | 2023.03.14 11:54 | modify | 192 | 0.10 | 142.929 | 143.088 | 145.329 | ||
1455 | 2023.03.14 12:29 | modify | 192 | 0.10 | 142.929 | 143.144 | 145.329 | ||
1456 | 2023.03.14 12:30 | modify | 192 | 0.10 | 142.929 | 143.217 | 145.329 | ||
1457 | 2023.03.14 12:30 | modify | 192 | 0.10 | 142.929 | 143.293 | 145.329 | ||
1458 | 2023.03.14 13:11 | modify | 192 | 0.10 | 142.929 | 143.346 | 145.329 | ||
1459 | 2023.03.14 13:18 | modify | 192 | 0.10 | 142.929 | 143.397 | 145.329 | ||
1460 | 2023.03.14 13:24 | modify | 192 | 0.10 | 142.929 | 143.447 | 145.329 | ||
1461 | 2023.03.14 13:27 | modify | 192 | 0.10 | 142.929 | 143.499 | 145.329 | ||
1462 | 2023.03.14 13:31 | modify | 192 | 0.10 | 142.929 | 143.553 | 145.329 | ||
1463 | 2023.03.14 13:48 | modify | 192 | 0.10 | 142.929 | 143.604 | 145.329 | ||
1464 | 2023.03.15 00:54 | modify | 192 | 0.10 | 142.929 | 143.655 | 145.329 | ||
1465 | 2023.03.15 04:42 | modify | 192 | 0.10 | 142.929 | 143.707 | 145.329 | ||
1466 | 2023.03.15 04:59 | modify | 192 | 0.10 | 142.929 | 143.758 | 145.329 | ||
1467 | 2023.03.15 05:06 | modify | 192 | 0.10 | 142.929 | 143.811 | 145.329 | ||
1468 | 2023.03.15 06:10 | modify | 192 | 0.10 | 142.929 | 143.863 | 145.329 | ||
1469 | 2023.03.15 07:20 | modify | 192 | 0.10 | 142.929 | 143.914 | 145.329 | ||
1470 | 2023.03.15 07:23 | modify | 192 | 0.10 | 142.929 | 143.965 | 145.329 | ||
1471 | 2023.03.15 07:29 | modify | 192 | 0.10 | 142.929 | 144.018 | 145.329 | ||
1472 | 2023.03.15 07:48 | modify | 192 | 0.10 | 142.929 | 144.074 | 145.329 | ||
1473 | 2023.03.15 07:49 | modify | 192 | 0.10 | 142.929 | 144.125 | 145.329 | ||
1474 | 2023.03.15 09:14 | s/l | 192 | 0.10 | 144.125 | 144.125 | 145.329 | 81.49 | 11962.18 |
1475 | 2023.03.15 10:00 | sell | 193 | 0.10 | 143.291 | 0.000 | 0.000 | ||
1476 | 2023.03.15 10:00 | modify | 193 | 0.10 | 143.291 | 145.691 | 140.891 | ||
1477 | 2023.03.15 10:33 | modify | 193 | 0.10 | 143.291 | 143.290 | 140.891 | ||
1478 | 2023.03.15 10:35 | modify | 193 | 0.10 | 143.291 | 143.237 | 140.891 | ||
1479 | 2023.03.15 10:36 | modify | 193 | 0.10 | 143.291 | 143.186 | 140.891 | ||
1480 | 2023.03.15 10:36 | modify | 193 | 0.10 | 143.291 | 143.129 | 140.891 | ||
1481 | 2023.03.15 10:36 | modify | 193 | 0.10 | 143.291 | 143.075 | 140.891 | ||
1482 | 2023.03.15 10:38 | modify | 193 | 0.10 | 143.291 | 143.024 | 140.891 | ||
1483 | 2023.03.15 10:38 | modify | 193 | 0.10 | 143.291 | 142.957 | 140.891 | ||
1484 | 2023.03.15 10:40 | modify | 193 | 0.10 | 143.291 | 142.900 | 140.891 | ||
1485 | 2023.03.15 10:47 | modify | 193 | 0.10 | 143.291 | 142.841 | 140.891 | ||
1486 | 2023.03.15 10:52 | modify | 193 | 0.10 | 143.291 | 142.790 | 140.891 | ||
1487 | 2023.03.15 10:52 | modify | 193 | 0.10 | 143.291 | 142.738 | 140.891 | ||
1488 | 2023.03.15 10:53 | modify | 193 | 0.10 | 143.291 | 142.685 | 140.891 | ||
1489 | 2023.03.15 10:53 | modify | 193 | 0.10 | 143.291 | 142.634 | 140.891 | ||
1490 | 2023.03.15 10:53 | modify | 193 | 0.10 | 143.291 | 142.566 | 140.891 | ||
1491 | 2023.03.15 11:20 | modify | 193 | 0.10 | 143.291 | 142.515 | 140.891 | ||
1492 | 2023.03.15 11:21 | modify | 193 | 0.10 | 143.291 | 142.460 | 140.891 | ||
1493 | 2023.03.15 11:21 | modify | 193 | 0.10 | 143.291 | 142.409 | 140.891 | ||
1494 | 2023.03.15 11:22 | modify | 193 | 0.10 | 143.291 | 142.355 | 140.891 | ||
1495 | 2023.03.15 11:22 | modify | 193 | 0.10 | 143.291 | 142.304 | 140.891 | ||
1496 | 2023.03.15 11:37 | modify | 193 | 0.10 | 143.291 | 142.253 | 140.891 | ||
1497 | 2023.03.15 11:53 | modify | 193 | 0.10 | 143.291 | 142.198 | 140.891 | ||
1498 | 2023.03.15 11:57 | modify | 193 | 0.10 | 143.291 | 142.145 | 140.891 | ||
1499 | 2023.03.15 11:57 | modify | 193 | 0.10 | 143.291 | 142.095 | 140.891 | ||
1500 | 2023.03.15 12:02 | modify | 193 | 0.10 | 143.291 | 142.044 | 140.891 | ||
1501 | 2023.03.15 12:03 | modify | 193 | 0.10 | 143.291 | 141.994 | 140.891 | ||
1502 | 2023.03.15 12:03 | modify | 193 | 0.10 | 143.291 | 141.943 | 140.891 | ||
1503 | 2023.03.15 12:04 | modify | 193 | 0.10 | 143.291 | 141.881 | 140.891 | ||
1504 | 2023.03.15 12:07 | modify | 193 | 0.10 | 143.291 | 141.830 | 140.891 | ||
1505 | 2023.03.15 12:08 | modify | 193 | 0.10 | 143.291 | 141.780 | 140.891 | ||
1506 | 2023.03.15 12:08 | modify | 193 | 0.10 | 143.291 | 141.729 | 140.891 | ||
1507 | 2023.03.15 12:09 | t/p | 193 | 0.10 | 140.891 | 141.729 | 140.891 | 162.29 | 12124.47 |
1508 | 2023.03.15 19:00 | buy | 194 | 0.10 | 141.318 | 0.000 | 0.000 | ||
1509 | 2023.03.15 19:00 | modify | 194 | 0.10 | 141.318 | 138.918 | 143.718 | ||
1510 | 2023.03.16 12:00 | close | 194 | 0.10 | 140.733 | 138.918 | 143.718 | -38.73 | 12085.74 |
1511 | 2023.03.16 12:00 | sell | 195 | 0.10 | 140.733 | 0.000 | 0.000 | ||
1512 | 2023.03.16 12:00 | modify | 195 | 0.10 | 140.733 | 143.133 | 138.333 | ||
1513 | 2023.03.16 12:44 | modify | 195 | 0.10 | 140.733 | 140.733 | 138.333 | ||
1514 | 2023.03.16 13:20 | modify | 195 | 0.10 | 140.733 | 140.682 | 138.333 | ||
1515 | 2023.03.16 13:21 | modify | 195 | 0.10 | 140.733 | 140.631 | 138.333 | ||
1516 | 2023.03.16 13:21 | modify | 195 | 0.10 | 140.733 | 140.576 | 138.333 | ||
1517 | 2023.03.16 13:21 | modify | 195 | 0.10 | 140.733 | 140.524 | 138.333 | ||
1518 | 2023.03.16 13:21 | modify | 195 | 0.10 | 140.733 | 140.470 | 138.333 | ||
1519 | 2023.03.16 13:21 | modify | 195 | 0.10 | 140.733 | 140.417 | 138.333 | ||
1520 | 2023.03.16 13:21 | modify | 195 | 0.10 | 140.733 | 140.366 | 138.333 | ||
1521 | 2023.03.16 13:22 | modify | 195 | 0.10 | 140.733 | 140.315 | 138.333 | ||
1522 | 2023.03.16 13:22 | modify | 195 | 0.10 | 140.733 | 140.259 | 138.333 | ||
1523 | 2023.03.16 13:22 | modify | 195 | 0.10 | 140.733 | 140.198 | 138.333 | ||
1524 | 2023.03.16 13:22 | modify | 195 | 0.10 | 140.733 | 140.144 | 138.333 | ||
1525 | 2023.03.16 13:22 | modify | 195 | 0.10 | 140.733 | 140.086 | 138.333 | ||
1526 | 2023.03.16 13:22 | modify | 195 | 0.10 | 140.733 | 140.035 | 138.333 | ||
1527 | 2023.03.16 13:24 | modify | 195 | 0.10 | 140.733 | 139.984 | 138.333 | ||
1528 | 2023.03.16 13:42 | s/l | 195 | 0.10 | 139.984 | 139.984 | 138.333 | 50.65 | 12136.39 |
1529 | 2023.03.16 16:00 | buy | 196 | 0.10 | 141.314 | 0.000 | 0.000 | ||
1530 | 2023.03.16 16:00 | modify | 196 | 0.10 | 141.314 | 138.914 | 143.714 | ||
1531 | 2023.03.17 08:11 | modify | 196 | 0.10 | 141.314 | 141.315 | 143.714 | ||
1532 | 2023.03.17 08:11 | modify | 196 | 0.10 | 141.314 | 141.366 | 143.714 | ||
1533 | 2023.03.17 11:00 | close | 196 | 0.10 | 141.550 | 141.366 | 143.714 | 16.25 | 12152.64 |
1534 | 2023.03.17 11:00 | sell | 197 | 0.10 | 141.550 | 0.000 | 0.000 | ||
1535 | 2023.03.17 11:00 | modify | 197 | 0.10 | 141.550 | 143.950 | 139.150 | ||
1536 | 2023.03.17 11:30 | modify | 197 | 0.10 | 141.550 | 141.550 | 139.150 | ||
1537 | 2023.03.17 12:24 | modify | 197 | 0.10 | 141.550 | 141.498 | 139.150 | ||
1538 | 2023.03.17 12:24 | modify | 197 | 0.10 | 141.550 | 141.445 | 139.150 | ||
1539 | 2023.03.17 12:26 | modify | 197 | 0.10 | 141.550 | 141.393 | 139.150 | ||
1540 | 2023.03.17 12:27 | modify | 197 | 0.10 | 141.550 | 141.342 | 139.150 | ||
1541 | 2023.03.17 12:28 | modify | 197 | 0.10 | 141.550 | 141.292 | 139.150 | ||
1542 | 2023.03.17 12:29 | modify | 197 | 0.10 | 141.550 | 141.241 | 139.150 | ||
1543 | 2023.03.17 12:34 | modify | 197 | 0.10 | 141.550 | 141.191 | 139.150 | ||
1544 | 2023.03.17 12:34 | modify | 197 | 0.10 | 141.550 | 141.140 | 139.150 | ||
1545 | 2023.03.17 12:35 | modify | 197 | 0.10 | 141.550 | 141.087 | 139.150 | ||
1546 | 2023.03.17 12:49 | modify | 197 | 0.10 | 141.550 | 141.029 | 139.150 | ||
1547 | 2023.03.17 16:27 | s/l | 197 | 0.10 | 141.029 | 141.029 | 139.150 | 35.23 | 12187.87 |
1548 | 2023.03.17 18:00 | buy | 198 | 0.10 | 141.006 | 0.000 | 0.000 | ||
1549 | 2023.03.17 18:00 | modify | 198 | 0.10 | 141.006 | 138.606 | 143.406 | ||
1550 | 2023.03.20 19:00 | close | 198 | 0.10 | 140.819 | 138.606 | 143.406 | -12.38 | 12175.50 |
1551 | 2023.03.20 19:00 | sell | 199 | 0.10 | 140.819 | 0.000 | 0.000 | ||
1552 | 2023.03.20 19:00 | modify | 199 | 0.10 | 140.819 | 143.219 | 138.419 | ||
1553 | 2023.03.22 08:00 | close | 199 | 0.10 | 142.775 | 143.219 | 138.419 | -133.34 | 12042.15 |
1554 | 2023.03.22 08:00 | buy | 200 | 0.10 | 142.775 | 0.000 | 0.000 | ||
1555 | 2023.03.22 08:00 | modify | 200 | 0.10 | 142.775 | 140.375 | 145.175 | ||
1556 | 2023.03.22 12:08 | modify | 200 | 0.10 | 142.775 | 142.776 | 145.175 | ||
1557 | 2023.03.22 12:11 | modify | 200 | 0.10 | 142.775 | 142.827 | 145.175 | ||
1558 | 2023.03.22 17:00 | close | 200 | 0.10 | 143.174 | 142.827 | 145.175 | 27.00 | 12069.15 |
1559 | 2023.03.22 17:00 | sell | 201 | 0.10 | 143.174 | 0.000 | 0.000 | ||
1560 | 2023.03.22 17:00 | modify | 201 | 0.10 | 143.174 | 145.574 | 140.774 | ||
1561 | 2023.03.22 20:03 | modify | 201 | 0.10 | 143.174 | 143.173 | 140.774 | ||
1562 | 2023.03.23 03:16 | modify | 201 | 0.10 | 143.174 | 143.117 | 140.774 | ||
1563 | 2023.03.23 03:19 | modify | 201 | 0.10 | 143.174 | 143.064 | 140.774 | ||
1564 | 2023.03.23 03:23 | modify | 201 | 0.10 | 143.174 | 143.013 | 140.774 | ||
1565 | 2023.03.23 08:47 | s/l | 201 | 0.10 | 143.013 | 143.013 | 140.774 | 9.28 | 12078.43 |
1566 | 2023.03.23 14:00 | sell | 202 | 0.10 | 142.755 | 0.000 | 0.000 | ||
1567 | 2023.03.23 14:00 | modify | 202 | 0.10 | 142.755 | 145.155 | 140.355 | ||
1568 | 2023.03.23 15:00 | close | 202 | 0.10 | 142.965 | 145.155 | 140.355 | -14.20 | 12064.23 |
1569 | 2023.03.23 15:00 | buy | 203 | 0.10 | 142.965 | 0.000 | 0.000 | ||
1570 | 2023.03.23 15:00 | modify | 203 | 0.10 | 142.965 | 140.565 | 145.365 | ||
1571 | 2023.03.23 16:00 | close | 203 | 0.10 | 142.656 | 140.565 | 145.365 | -20.91 | 12043.32 |
1572 | 2023.03.23 16:00 | sell | 204 | 0.10 | 142.656 | 0.000 | 0.000 | ||
1573 | 2023.03.23 16:00 | modify | 204 | 0.10 | 142.656 | 145.056 | 140.256 | ||
1574 | 2023.03.23 18:39 | modify | 204 | 0.10 | 142.656 | 142.656 | 140.256 | ||
1575 | 2023.03.23 18:41 | modify | 204 | 0.10 | 142.656 | 142.605 | 140.256 | ||
1576 | 2023.03.23 18:43 | modify | 204 | 0.10 | 142.656 | 142.554 | 140.256 | ||
1577 | 2023.03.23 18:48 | modify | 204 | 0.10 | 142.656 | 142.498 | 140.256 | ||
1578 | 2023.03.23 18:50 | modify | 204 | 0.10 | 142.656 | 142.446 | 140.256 | ||
1579 | 2023.03.23 18:53 | modify | 204 | 0.10 | 142.656 | 142.392 | 140.256 | ||
1580 | 2023.03.23 18:54 | modify | 204 | 0.10 | 142.656 | 142.339 | 140.256 | ||
1581 | 2023.03.23 18:56 | modify | 204 | 0.10 | 142.656 | 142.281 | 140.256 | ||
1582 | 2023.03.23 19:07 | modify | 204 | 0.10 | 142.656 | 142.226 | 140.256 | ||
1583 | 2023.03.23 19:08 | modify | 204 | 0.10 | 142.656 | 142.173 | 140.256 | ||
1584 | 2023.03.23 19:20 | modify | 204 | 0.10 | 142.656 | 142.119 | 140.256 | ||
1585 | 2023.03.23 19:21 | modify | 204 | 0.10 | 142.656 | 142.066 | 140.256 | ||
1586 | 2023.03.23 19:21 | modify | 204 | 0.10 | 142.656 | 142.014 | 140.256 | ||
1587 | 2023.03.24 01:09 | modify | 204 | 0.10 | 142.656 | 141.959 | 140.256 | ||
1588 | 2023.03.24 01:09 | modify | 204 | 0.10 | 142.656 | 141.908 | 140.256 | ||
1589 | 2023.03.24 01:14 | modify | 204 | 0.10 | 142.656 | 141.857 | 140.256 | ||
1590 | 2023.03.24 01:14 | modify | 204 | 0.10 | 142.656 | 141.799 | 140.256 | ||
1591 | 2023.03.24 01:17 | modify | 204 | 0.10 | 142.656 | 141.747 | 140.256 | ||
1592 | 2023.03.24 08:05 | modify | 204 | 0.10 | 142.656 | 141.695 | 140.256 | ||
1593 | 2023.03.24 08:05 | modify | 204 | 0.10 | 142.656 | 141.642 | 140.256 | ||
1594 | 2023.03.24 08:06 | modify | 204 | 0.10 | 142.656 | 141.585 | 140.256 | ||
1595 | 2023.03.24 08:06 | modify | 204 | 0.10 | 142.656 | 141.532 | 140.256 | ||
1596 | 2023.03.24 08:06 | modify | 204 | 0.10 | 142.656 | 141.478 | 140.256 | ||
1597 | 2023.03.24 08:07 | modify | 204 | 0.10 | 142.656 | 141.428 | 140.256 | ||
1598 | 2023.03.24 08:07 | modify | 204 | 0.10 | 142.656 | 141.375 | 140.256 | ||
1599 | 2023.03.24 08:08 | modify | 204 | 0.10 | 142.656 | 141.321 | 140.256 | ||
1600 | 2023.03.24 08:09 | modify | 204 | 0.10 | 142.656 | 141.269 | 140.256 | ||
1601 | 2023.03.24 08:09 | modify | 204 | 0.10 | 142.656 | 141.210 | 140.256 | ||
1602 | 2023.03.24 08:09 | modify | 204 | 0.10 | 142.656 | 141.158 | 140.256 | ||
1603 | 2023.03.24 08:09 | modify | 204 | 0.10 | 142.656 | 141.104 | 140.256 | ||
1604 | 2023.03.24 08:11 | t/p | 204 | 0.10 | 140.256 | 141.104 | 140.256 | 161.75 | 12205.08 |
1605 | 2023.03.24 15:00 | buy | 205 | 0.10 | 140.276 | 0.000 | 0.000 | ||
1606 | 2023.03.24 15:00 | modify | 205 | 0.10 | 140.276 | 137.876 | 142.676 | ||
1607 | 2023.03.27 06:10 | modify | 205 | 0.10 | 140.276 | 140.285 | 142.676 | ||
1608 | 2023.03.27 06:10 | modify | 205 | 0.10 | 140.276 | 140.339 | 142.676 | ||
1609 | 2023.03.27 06:26 | modify | 205 | 0.10 | 140.276 | 140.406 | 142.676 | ||
1610 | 2023.03.27 06:55 | modify | 205 | 0.10 | 140.276 | 140.457 | 142.676 | ||
1611 | 2023.03.27 06:56 | modify | 205 | 0.10 | 140.276 | 140.509 | 142.676 | ||
1612 | 2023.03.27 06:57 | modify | 205 | 0.10 | 140.276 | 140.559 | 142.676 | ||
1613 | 2023.03.27 07:03 | modify | 205 | 0.10 | 140.276 | 140.610 | 142.676 | ||
1614 | 2023.03.27 07:06 | modify | 205 | 0.10 | 140.276 | 140.666 | 142.676 | ||
1615 | 2023.03.27 07:07 | modify | 205 | 0.10 | 140.276 | 140.720 | 142.676 | ||
1616 | 2023.03.27 07:49 | s/l | 205 | 0.10 | 140.720 | 140.720 | 142.676 | 30.33 | 12235.41 |
1617 | 2023.03.27 08:00 | sell | 206 | 0.10 | 140.758 | 0.000 | 0.000 | ||
1618 | 2023.03.27 08:00 | modify | 206 | 0.10 | 140.758 | 143.158 | 138.358 | ||
1619 | 2023.03.27 09:00 | close | 206 | 0.10 | 141.152 | 143.158 | 138.358 | -26.65 | 12208.76 |
1620 | 2023.03.27 09:00 | buy | 207 | 0.10 | 141.152 | 0.000 | 0.000 | ||
1621 | 2023.03.27 09:00 | modify | 207 | 0.10 | 141.152 | 138.752 | 143.552 | ||
1622 | 2023.03.27 13:18 | modify | 207 | 0.10 | 141.152 | 141.152 | 143.552 | ||
1623 | 2023.03.27 13:26 | modify | 207 | 0.10 | 141.152 | 141.202 | 143.552 | ||
1624 | 2023.03.27 13:29 | modify | 207 | 0.10 | 141.152 | 141.255 | 143.552 | ||
1625 | 2023.03.27 17:46 | modify | 207 | 0.10 | 141.152 | 141.306 | 143.552 | ||
1626 | 2023.03.27 18:26 | modify | 207 | 0.10 | 141.152 | 141.358 | 143.552 | ||
1627 | 2023.03.27 18:31 | modify | 207 | 0.10 | 141.152 | 141.409 | 143.552 | ||
1628 | 2023.03.28 00:53 | s/l | 207 | 0.10 | 141.409 | 141.409 | 143.552 | 17.67 | 12226.43 |
1629 | 2023.03.28 13:00 | sell | 208 | 0.10 | 141.617 | 0.000 | 0.000 | ||
1630 | 2023.03.28 13:00 | modify | 208 | 0.10 | 141.617 | 144.017 | 139.217 | ||
1631 | 2023.03.28 15:00 | close | 208 | 0.10 | 141.912 | 144.017 | 139.217 | -19.95 | 12206.48 |
1632 | 2023.03.28 15:00 | buy | 209 | 0.10 | 141.912 | 0.000 | 0.000 | ||
1633 | 2023.03.28 15:00 | modify | 209 | 0.10 | 141.912 | 139.512 | 144.312 | ||
1634 | 2023.03.28 18:00 | close | 209 | 0.10 | 141.564 | 139.512 | 144.312 | -23.55 | 12182.93 |
1635 | 2023.03.28 18:00 | sell | 210 | 0.10 | 141.564 | 0.000 | 0.000 | ||
1636 | 2023.03.28 18:00 | modify | 210 | 0.10 | 141.564 | 143.964 | 139.164 | ||
1637 | 2023.03.28 19:00 | close | 210 | 0.10 | 141.843 | 143.964 | 139.164 | -18.86 | 12164.07 |
1638 | 2023.03.28 19:00 | buy | 211 | 0.10 | 141.843 | 0.000 | 0.000 | ||
1639 | 2023.03.28 19:00 | modify | 211 | 0.10 | 141.843 | 139.443 | 144.243 | ||
1640 | 2023.03.29 01:12 | modify | 211 | 0.10 | 141.843 | 141.843 | 144.243 | ||
1641 | 2023.03.29 01:12 | modify | 211 | 0.10 | 141.843 | 141.893 | 144.243 | ||
1642 | 2023.03.29 01:16 | modify | 211 | 0.10 | 141.843 | 141.944 | 144.243 | ||
1643 | 2023.03.29 01:25 | modify | 211 | 0.10 | 141.843 | 141.994 | 144.243 | ||
1644 | 2023.03.29 05:47 | modify | 211 | 0.10 | 141.843 | 142.046 | 144.243 | ||
1645 | 2023.03.29 05:52 | modify | 211 | 0.10 | 141.843 | 142.099 | 144.243 | ||
1646 | 2023.03.29 06:14 | modify | 211 | 0.10 | 141.843 | 142.149 | 144.243 | ||
1647 | 2023.03.29 07:46 | modify | 211 | 0.10 | 141.843 | 142.201 | 144.243 | ||
1648 | 2023.03.29 08:03 | modify | 211 | 0.10 | 141.843 | 142.252 | 144.243 | ||
1649 | 2023.03.29 10:19 | modify | 211 | 0.10 | 141.843 | 142.304 | 144.243 | ||
1650 | 2023.03.29 10:30 | modify | 211 | 0.10 | 141.843 | 142.355 | 144.243 | ||
1651 | 2023.03.29 10:59 | modify | 211 | 0.10 | 141.843 | 142.405 | 144.243 | ||
1652 | 2023.03.29 11:04 | modify | 211 | 0.10 | 141.843 | 142.456 | 144.243 | ||
1653 | 2023.03.29 11:30 | modify | 211 | 0.10 | 141.843 | 142.508 | 144.243 | ||
1654 | 2023.03.29 11:31 | modify | 211 | 0.10 | 141.843 | 142.564 | 144.243 | ||
1655 | 2023.03.29 11:32 | modify | 211 | 0.10 | 141.843 | 142.615 | 144.243 | ||
1656 | 2023.03.29 11:35 | modify | 211 | 0.10 | 141.843 | 142.667 | 144.243 | ||
1657 | 2023.03.29 11:38 | modify | 211 | 0.10 | 141.843 | 142.718 | 144.243 | ||
1658 | 2023.03.29 11:39 | modify | 211 | 0.10 | 141.843 | 142.768 | 144.243 | ||
1659 | 2023.03.29 11:40 | modify | 211 | 0.10 | 141.843 | 142.819 | 144.243 | ||
1660 | 2023.03.29 12:32 | modify | 211 | 0.10 | 141.843 | 142.875 | 144.243 | ||
1661 | 2023.03.29 12:50 | modify | 211 | 0.10 | 141.843 | 142.931 | 144.243 | ||
1662 | 2023.03.29 12:53 | modify | 211 | 0.10 | 141.843 | 142.982 | 144.243 | ||
1663 | 2023.03.29 12:53 | modify | 211 | 0.10 | 141.843 | 143.033 | 144.243 | ||
1664 | 2023.03.29 12:56 | modify | 211 | 0.10 | 141.843 | 143.084 | 144.243 | ||
1665 | 2023.03.29 19:28 | modify | 211 | 0.10 | 141.843 | 143.136 | 144.243 | ||
1666 | 2023.03.29 19:38 | modify | 211 | 0.10 | 141.843 | 143.187 | 144.243 | ||
1667 | 2023.03.29 20:14 | modify | 211 | 0.10 | 141.843 | 143.239 | 144.243 | ||
1668 | 2023.03.29 20:44 | modify | 211 | 0.10 | 141.843 | 143.291 | 144.243 | ||
1669 | 2023.03.30 07:06 | s/l | 211 | 0.10 | 143.291 | 143.291 | 144.243 | 99.10 | 12263.17 |
1670 | 2023.03.30 08:00 | buy | 212 | 0.10 | 143.747 | 0.000 | 0.000 | ||
1671 | 2023.03.30 08:00 | modify | 212 | 0.10 | 143.747 | 141.347 | 146.147 | ||
1672 | 2023.03.30 12:25 | modify | 212 | 0.10 | 143.747 | 143.748 | 146.147 | ||
1673 | 2023.03.30 12:34 | modify | 212 | 0.10 | 143.747 | 143.799 | 146.147 | ||
1674 | 2023.03.30 12:34 | modify | 212 | 0.10 | 143.747 | 143.851 | 146.147 | ||
1675 | 2023.03.30 12:37 | modify | 212 | 0.10 | 143.747 | 143.905 | 146.147 | ||
1676 | 2023.03.30 12:38 | modify | 212 | 0.10 | 143.747 | 143.959 | 146.147 | ||
1677 | 2023.03.30 12:38 | modify | 212 | 0.10 | 143.747 | 144.010 | 146.147 | ||
1678 | 2023.03.30 12:43 | modify | 212 | 0.10 | 143.747 | 144.061 | 146.147 | ||
1679 | 2023.03.30 13:00 | modify | 212 | 0.10 | 143.747 | 144.113 | 146.147 | ||
1680 | 2023.03.30 13:01 | modify | 212 | 0.10 | 143.747 | 144.164 | 146.147 | ||
1681 | 2023.03.30 13:04 | modify | 212 | 0.10 | 143.747 | 144.221 | 146.147 | ||
1682 | 2023.03.30 13:11 | modify | 212 | 0.10 | 143.747 | 144.275 | 146.147 | ||
1683 | 2023.03.30 17:27 | s/l | 212 | 0.10 | 144.275 | 144.275 | 146.147 | 35.72 | 12298.89 |
1684 | 2023.03.30 18:00 | sell | 213 | 0.10 | 144.351 | 0.000 | 0.000 | ||
1685 | 2023.03.30 18:00 | modify | 213 | 0.10 | 144.351 | 146.751 | 141.951 | ||
1686 | 2023.03.31 09:00 | close | 213 | 0.10 | 145.390 | 146.751 | 141.951 | -70.80 | 12228.10 |
1687 | 2023.03.31 09:00 | buy | 214 | 0.10 | 145.390 | 0.000 | 0.000 | ||
1688 | 2023.03.31 09:00 | modify | 214 | 0.10 | 145.390 | 142.990 | 147.790 | ||
1689 | 2023.03.31 12:00 | close | 214 | 0.10 | 144.731 | 142.990 | 147.790 | -44.58 | 12183.52 |
1690 | 2023.03.31 12:00 | sell | 215 | 0.10 | 144.731 | 0.000 | 0.000 | ||
1691 | 2023.03.31 12:00 | modify | 215 | 0.10 | 144.731 | 147.131 | 142.331 | ||
1692 | 2023.03.31 20:20 | modify | 215 | 0.10 | 144.731 | 144.729 | 142.331 | ||
1693 | 2023.04.03 00:02 | modify | 215 | 0.10 | 144.731 | 144.679 | 142.331 | ||
1694 | 2023.04.03 00:03 | modify | 215 | 0.10 | 144.731 | 144.623 | 142.331 | ||
1695 | 2023.04.03 00:15 | modify | 215 | 0.10 | 144.731 | 144.571 | 142.331 | ||
1696 | 2023.04.03 01:10 | modify | 215 | 0.10 | 144.731 | 144.519 | 142.331 | ||
1697 | 2023.04.03 01:21 | modify | 215 | 0.10 | 144.731 | 144.465 | 142.331 | ||
1698 | 2023.04.03 06:23 | s/l | 215 | 0.10 | 144.465 | 144.465 | 142.331 | 17.45 | 12200.97 |
1699 | 2023.04.03 14:00 | sell | 216 | 0.10 | 144.596 | 0.000 | 0.000 | ||
1700 | 2023.04.03 14:00 | modify | 216 | 0.10 | 144.596 | 146.996 | 142.196 | ||
1701 | 2023.04.05 07:55 | modify | 216 | 0.10 | 144.596 | 144.589 | 142.196 | ||
1702 | 2023.04.05 08:02 | modify | 216 | 0.10 | 144.596 | 144.538 | 142.196 | ||
1703 | 2023.04.05 08:23 | modify | 216 | 0.10 | 144.596 | 144.482 | 142.196 | ||
1704 | 2023.04.05 08:25 | modify | 216 | 0.10 | 144.596 | 144.431 | 142.196 | ||
1705 | 2023.04.05 12:15 | modify | 216 | 0.10 | 144.596 | 144.381 | 142.196 | ||
1706 | 2023.04.05 12:16 | modify | 216 | 0.10 | 144.596 | 144.327 | 142.196 | ||
1707 | 2023.04.05 12:17 | modify | 216 | 0.10 | 144.596 | 144.276 | 142.196 | ||
1708 | 2023.04.05 13:31 | modify | 216 | 0.10 | 144.596 | 144.226 | 142.196 | ||
1709 | 2023.04.05 13:32 | modify | 216 | 0.10 | 144.596 | 144.175 | 142.196 | ||
1710 | 2023.04.05 13:39 | modify | 216 | 0.10 | 144.596 | 144.120 | 142.196 | ||
1711 | 2023.04.05 13:45 | modify | 216 | 0.10 | 144.596 | 144.063 | 142.196 | ||
1712 | 2023.04.05 14:00 | modify | 216 | 0.10 | 144.596 | 143.985 | 142.196 | ||
1713 | 2023.04.05 14:00 | modify | 216 | 0.10 | 144.596 | 143.935 | 142.196 | ||
1714 | 2023.04.05 14:04 | modify | 216 | 0.10 | 144.596 | 143.882 | 142.196 | ||
1715 | 2023.04.05 14:10 | modify | 216 | 0.10 | 144.596 | 143.831 | 142.196 | ||
1716 | 2023.04.05 14:19 | modify | 216 | 0.10 | 144.596 | 143.780 | 142.196 | ||
1717 | 2023.04.05 14:47 | modify | 216 | 0.10 | 144.596 | 143.727 | 142.196 | ||
1718 | 2023.04.05 14:51 | modify | 216 | 0.10 | 144.596 | 143.676 | 142.196 | ||
1719 | 2023.04.05 14:51 | modify | 216 | 0.10 | 144.596 | 143.625 | 142.196 | ||
1720 | 2023.04.05 14:53 | modify | 216 | 0.10 | 144.596 | 143.574 | 142.196 | ||
1721 | 2023.04.05 14:57 | modify | 216 | 0.10 | 144.596 | 143.524 | 142.196 | ||
1722 | 2023.04.05 23:45 | modify | 216 | 0.10 | 144.596 | 143.470 | 142.196 | ||
1723 | 2023.04.06 00:10 | modify | 216 | 0.10 | 144.596 | 143.419 | 142.196 | ||
1724 | 2023.04.06 07:09 | s/l | 216 | 0.10 | 143.419 | 143.419 | 142.196 | 76.91 | 12277.88 |
1725 | 2023.04.07 10:00 | sell | 217 | 0.10 | 143.707 | 0.000 | 0.000 | ||
1726 | 2023.04.07 10:00 | modify | 217 | 0.10 | 143.707 | 146.107 | 141.307 | ||
1727 | 2023.04.07 13:00 | close | 217 | 0.10 | 144.066 | 146.107 | 141.307 | -24.28 | 12253.60 |
1728 | 2023.04.07 13:00 | buy | 218 | 0.10 | 144.066 | 0.000 | 0.000 | ||
1729 | 2023.04.07 13:00 | modify | 218 | 0.10 | 144.066 | 141.666 | 146.466 | ||
1730 | 2023.04.10 14:05 | modify | 218 | 0.10 | 144.066 | 144.066 | 146.466 | ||
1731 | 2023.04.10 14:15 | modify | 218 | 0.10 | 144.066 | 144.118 | 146.466 | ||
1732 | 2023.04.10 14:46 | modify | 218 | 0.10 | 144.066 | 144.175 | 146.466 | ||
1733 | 2023.04.10 14:48 | modify | 218 | 0.10 | 144.066 | 144.229 | 146.466 | ||
1734 | 2023.04.10 15:00 | modify | 218 | 0.10 | 144.066 | 144.281 | 146.466 | ||
1735 | 2023.04.10 20:06 | modify | 218 | 0.10 | 144.066 | 144.332 | 146.466 | ||
1736 | 2023.04.11 01:04 | modify | 218 | 0.10 | 144.066 | 144.384 | 146.466 | ||
1737 | 2023.04.11 01:24 | modify | 218 | 0.10 | 144.066 | 144.439 | 146.466 | ||
1738 | 2023.04.11 01:30 | modify | 218 | 0.10 | 144.066 | 144.492 | 146.466 | ||
1739 | 2023.04.11 06:14 | modify | 218 | 0.10 | 144.066 | 144.547 | 146.466 | ||
1740 | 2023.04.11 07:01 | modify | 218 | 0.10 | 144.066 | 144.602 | 146.466 | ||
1741 | 2023.04.11 08:00 | close | 218 | 0.10 | 145.064 | 144.602 | 146.466 | 68.10 | 12321.69 |
1742 | 2023.04.11 08:00 | sell | 219 | 0.10 | 145.064 | 0.000 | 0.000 | ||
1743 | 2023.04.11 08:00 | modify | 219 | 0.10 | 145.064 | 147.464 | 142.664 | ||
1744 | 2023.04.11 09:00 | close | 219 | 0.10 | 145.198 | 147.464 | 142.664 | -9.06 | 12312.63 |
1745 | 2023.04.11 09:00 | buy | 220 | 0.10 | 145.198 | 0.000 | 0.000 | ||
1746 | 2023.04.11 09:00 | modify | 220 | 0.10 | 145.198 | 142.798 | 147.598 | ||
1747 | 2023.04.12 00:53 | modify | 220 | 0.10 | 145.198 | 145.202 | 147.598 | ||
1748 | 2023.04.12 00:54 | modify | 220 | 0.10 | 145.198 | 145.255 | 147.598 | ||
1749 | 2023.04.12 00:54 | modify | 220 | 0.10 | 145.198 | 145.307 | 147.598 | ||
1750 | 2023.04.12 02:31 | modify | 220 | 0.10 | 145.198 | 145.358 | 147.598 | ||
1751 | 2023.04.12 02:45 | modify | 220 | 0.10 | 145.198 | 145.410 | 147.598 | ||
1752 | 2023.04.12 03:03 | modify | 220 | 0.10 | 145.198 | 145.463 | 147.598 | ||
1753 | 2023.04.12 03:07 | modify | 220 | 0.10 | 145.198 | 145.517 | 147.598 | ||
1754 | 2023.04.12 06:01 | modify | 220 | 0.10 | 145.198 | 145.568 | 147.598 | ||
1755 | 2023.04.12 09:00 | close | 220 | 0.10 | 146.176 | 145.568 | 147.598 | 66.46 | 12379.10 |
1756 | 2023.04.12 09:00 | sell | 221 | 0.10 | 146.176 | 0.000 | 0.000 | ||
1757 | 2023.04.12 09:00 | modify | 221 | 0.10 | 146.176 | 148.576 | 143.776 | ||
1758 | 2023.04.12 15:00 | close | 221 | 0.10 | 146.344 | 148.576 | 143.776 | -11.36 | 12367.74 |
1759 | 2023.04.12 15:00 | buy | 222 | 0.10 | 146.344 | 0.000 | 0.000 | ||
1760 | 2023.04.12 15:00 | modify | 222 | 0.10 | 146.344 | 143.944 | 148.744 | ||
1761 | 2023.04.13 14:00 | close | 222 | 0.10 | 146.208 | 143.944 | 148.744 | -8.35 | 12359.38 |
1762 | 2023.04.13 14:00 | sell | 223 | 0.10 | 146.208 | 0.000 | 0.000 | ||
1763 | 2023.04.13 14:00 | modify | 223 | 0.10 | 146.208 | 148.608 | 143.808 | ||
1764 | 2023.04.13 19:00 | close | 223 | 0.10 | 146.710 | 148.608 | 143.808 | -33.94 | 12325.44 |
1765 | 2023.04.13 19:00 | buy | 224 | 0.10 | 146.710 | 0.000 | 0.000 | ||
1766 | 2023.04.13 19:00 | modify | 224 | 0.10 | 146.710 | 144.310 | 149.110 | ||
1767 | 2023.04.14 08:00 | close | 224 | 0.10 | 146.310 | 144.310 | 149.110 | -26.79 | 12298.66 |
1768 | 2023.04.14 08:00 | sell | 225 | 0.10 | 146.310 | 0.000 | 0.000 | ||
1769 | 2023.04.14 08:00 | modify | 225 | 0.10 | 146.310 | 148.710 | 143.910 | ||
1770 | 2023.04.14 13:00 | close | 225 | 0.10 | 146.803 | 148.710 | 143.910 | -33.34 | 12265.32 |
1771 | 2023.04.14 13:00 | buy | 226 | 0.10 | 146.803 | 0.000 | 0.000 | ||
1772 | 2023.04.14 13:00 | modify | 226 | 0.10 | 146.803 | 144.403 | 149.203 | ||
1773 | 2023.04.17 09:00 | close | 226 | 0.10 | 146.892 | 144.403 | 149.203 | 6.30 | 12271.62 |
1774 | 2023.04.17 09:00 | sell | 227 | 0.10 | 146.892 | 0.000 | 0.000 | ||
1775 | 2023.04.17 09:00 | modify | 227 | 0.10 | 146.892 | 149.292 | 144.492 | ||
1776 | 2023.04.17 10:00 | close | 227 | 0.10 | 147.232 | 149.292 | 144.492 | -22.99 | 12248.63 |
1777 | 2023.04.17 10:00 | buy | 228 | 0.10 | 147.232 | 0.000 | 0.000 | ||
1778 | 2023.04.17 10:00 | modify | 228 | 0.10 | 147.232 | 144.832 | 149.632 | ||
1779 | 2023.04.17 11:00 | close | 228 | 0.10 | 147.124 | 144.832 | 149.632 | -7.31 | 12241.32 |
1780 | 2023.04.17 11:00 | sell | 229 | 0.10 | 147.124 | 0.000 | 0.000 | ||
1781 | 2023.04.17 11:00 | modify | 229 | 0.10 | 147.124 | 149.524 | 144.724 | ||
1782 | 2023.04.17 18:00 | close | 229 | 0.10 | 146.936 | 149.524 | 144.724 | 12.72 | 12254.04 |
1783 | 2023.04.17 18:00 | buy | 230 | 0.10 | 146.936 | 0.000 | 0.000 | ||
1784 | 2023.04.17 18:00 | modify | 230 | 0.10 | 146.936 | 144.536 | 149.336 | ||
1785 | 2023.04.18 12:00 | close | 230 | 0.10 | 146.827 | 144.536 | 149.336 | -7.10 | 12246.94 |
1786 | 2023.04.18 12:00 | sell | 231 | 0.10 | 146.827 | 0.000 | 0.000 | ||
1787 | 2023.04.18 12:00 | modify | 231 | 0.10 | 146.827 | 149.227 | 144.427 | ||
1788 | 2023.04.18 17:00 | close | 231 | 0.10 | 147.126 | 149.227 | 144.427 | -20.22 | 12226.72 |
1789 | 2023.04.18 17:00 | buy | 232 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1790 | 2023.04.18 17:00 | modify | 232 | 0.10 | 147.126 | 144.726 | 149.526 | ||
1791 | 2023.04.19 10:00 | close | 232 | 0.10 | 147.331 | 144.726 | 149.526 | 14.16 | 12240.89 |
1792 | 2023.04.19 10:00 | sell | 233 | 0.10 | 147.331 | 0.000 | 0.000 | ||
1793 | 2023.04.19 10:00 | modify | 233 | 0.10 | 147.331 | 149.731 | 144.931 | ||
1794 | 2023.04.19 11:00 | close | 233 | 0.10 | 147.443 | 149.731 | 144.931 | -7.57 | 12233.32 |
1795 | 2023.04.19 11:00 | buy | 234 | 0.10 | 147.443 | 0.000 | 0.000 | ||
1796 | 2023.04.19 11:00 | modify | 234 | 0.10 | 147.443 | 145.043 | 149.843 | ||
1797 | 2023.04.19 12:00 | close | 234 | 0.10 | 147.215 | 145.043 | 149.843 | -15.42 | 12217.90 |
1798 | 2023.04.19 12:00 | sell | 235 | 0.10 | 147.215 | 0.000 | 0.000 | ||
1799 | 2023.04.19 12:00 | modify | 235 | 0.10 | 147.215 | 149.615 | 144.815 | ||
1800 | 2023.04.19 16:00 | close | 235 | 0.10 | 147.668 | 149.615 | 144.815 | -30.63 | 12187.27 |
1801 | 2023.04.19 16:00 | buy | 236 | 0.10 | 147.668 | 0.000 | 0.000 | ||
1802 | 2023.04.19 16:00 | modify | 236 | 0.10 | 147.668 | 145.268 | 150.068 | ||
1803 | 2023.04.20 10:00 | close | 236 | 0.10 | 147.641 | 145.268 | 150.068 | -0.98 | 12186.29 |
1804 | 2023.04.20 10:00 | sell | 237 | 0.10 | 147.641 | 0.000 | 0.000 | ||
1805 | 2023.04.20 10:00 | modify | 237 | 0.10 | 147.641 | 150.041 | 145.241 | ||
1806 | 2023.04.21 01:50 | modify | 237 | 0.10 | 147.641 | 147.638 | 145.241 | ||
1807 | 2023.04.21 02:02 | modify | 237 | 0.10 | 147.641 | 147.587 | 145.241 | ||
1808 | 2023.04.21 04:09 | modify | 237 | 0.10 | 147.641 | 147.534 | 145.241 | ||
1809 | 2023.04.21 04:11 | modify | 237 | 0.10 | 147.641 | 147.482 | 145.241 | ||
1810 | 2023.04.21 06:00 | modify | 237 | 0.10 | 147.641 | 147.431 | 145.241 | ||
1811 | 2023.04.21 06:28 | modify | 237 | 0.10 | 147.641 | 147.380 | 145.241 | ||
1812 | 2023.04.21 06:34 | modify | 237 | 0.10 | 147.641 | 147.329 | 145.241 | ||
1813 | 2023.04.21 06:35 | modify | 237 | 0.10 | 147.641 | 147.277 | 145.241 | ||
1814 | 2023.04.21 11:00 | close | 237 | 0.10 | 146.728 | 147.277 | 145.241 | 61.20 | 12247.49 |
1815 | 2023.04.21 11:00 | buy | 238 | 0.10 | 146.728 | 0.000 | 0.000 | ||
1816 | 2023.04.21 11:00 | modify | 238 | 0.10 | 146.728 | 144.328 | 149.128 | ||
1817 | 2023.04.21 14:56 | modify | 238 | 0.10 | 146.728 | 146.729 | 149.128 | ||
1818 | 2023.04.24 02:22 | modify | 238 | 0.10 | 146.728 | 146.782 | 149.128 | ||
1819 | 2023.04.24 02:52 | modify | 238 | 0.10 | 146.728 | 146.835 | 149.128 | ||
1820 | 2023.04.24 08:35 | modify | 238 | 0.10 | 146.728 | 146.886 | 149.128 | ||
1821 | 2023.04.24 08:54 | modify | 238 | 0.10 | 146.728 | 146.937 | 149.128 | ||
1822 | 2023.04.24 08:58 | modify | 238 | 0.10 | 146.728 | 146.988 | 149.128 | ||
1823 | 2023.04.24 08:59 | modify | 238 | 0.10 | 146.728 | 147.039 | 149.128 | ||
1824 | 2023.04.24 09:08 | modify | 238 | 0.10 | 146.728 | 147.097 | 149.128 | ||
1825 | 2023.04.24 09:19 | modify | 238 | 0.10 | 146.728 | 147.148 | 149.128 | ||
1826 | 2023.04.24 09:20 | modify | 238 | 0.10 | 146.728 | 147.201 | 149.128 | ||
1827 | 2023.04.24 09:24 | modify | 238 | 0.10 | 146.728 | 147.252 | 149.128 | ||
1828 | 2023.04.24 10:15 | modify | 238 | 0.10 | 146.728 | 147.303 | 149.128 | ||
1829 | 2023.04.24 10:15 | modify | 238 | 0.10 | 146.728 | 147.356 | 149.128 | ||
1830 | 2023.04.24 10:24 | modify | 238 | 0.10 | 146.728 | 147.407 | 149.128 | ||
1831 | 2023.04.24 10:25 | modify | 238 | 0.10 | 146.728 | 147.463 | 149.128 | ||
1832 | 2023.04.24 13:03 | modify | 238 | 0.10 | 146.728 | 147.519 | 149.128 | ||
1833 | 2023.04.24 13:08 | modify | 238 | 0.10 | 146.728 | 147.571 | 149.128 | ||
1834 | 2023.04.24 14:06 | modify | 238 | 0.10 | 146.728 | 147.623 | 149.128 | ||
1835 | 2023.04.24 19:00 | close | 238 | 0.10 | 148.307 | 147.623 | 149.128 | 107.11 | 12354.60 |
1836 | 2023.04.24 19:00 | sell | 239 | 0.10 | 148.307 | 0.000 | 0.000 | ||
1837 | 2023.04.24 19:00 | modify | 239 | 0.10 | 148.307 | 150.707 | 145.907 | ||
1838 | 2023.04.25 12:55 | modify | 239 | 0.10 | 148.307 | 148.304 | 145.907 | ||
1839 | 2023.04.25 13:05 | modify | 239 | 0.10 | 148.307 | 148.252 | 145.907 | ||
1840 | 2023.04.25 13:17 | modify | 239 | 0.10 | 148.307 | 148.201 | 145.907 | ||
1841 | 2023.04.25 13:43 | modify | 239 | 0.10 | 148.307 | 148.150 | 145.907 | ||
1842 | 2023.04.25 13:44 | modify | 239 | 0.10 | 148.307 | 148.099 | 145.907 | ||
1843 | 2023.04.25 13:46 | modify | 239 | 0.10 | 148.307 | 148.048 | 145.907 | ||
1844 | 2023.04.25 14:00 | modify | 239 | 0.10 | 148.307 | 147.997 | 145.907 | ||
1845 | 2023.04.25 14:13 | modify | 239 | 0.10 | 148.307 | 147.947 | 145.907 | ||
1846 | 2023.04.25 14:15 | modify | 239 | 0.10 | 148.307 | 147.892 | 145.907 | ||
1847 | 2023.04.25 14:21 | modify | 239 | 0.10 | 148.307 | 147.841 | 145.907 | ||
1848 | 2023.04.25 14:35 | modify | 239 | 0.10 | 148.307 | 147.790 | 145.907 | ||
1849 | 2023.04.25 14:47 | modify | 239 | 0.10 | 148.307 | 147.732 | 145.907 | ||
1850 | 2023.04.25 16:39 | modify | 239 | 0.10 | 148.307 | 147.677 | 145.907 | ||
1851 | 2023.04.25 16:55 | modify | 239 | 0.10 | 148.307 | 147.626 | 145.907 | ||
1852 | 2023.04.25 17:13 | modify | 239 | 0.10 | 148.307 | 147.573 | 145.907 | ||
1853 | 2023.04.25 17:14 | modify | 239 | 0.10 | 148.307 | 147.521 | 145.907 | ||
1854 | 2023.04.25 17:15 | modify | 239 | 0.10 | 148.307 | 147.470 | 145.907 | ||
1855 | 2023.04.25 17:19 | modify | 239 | 0.10 | 148.307 | 147.419 | 145.907 | ||
1856 | 2023.04.25 17:32 | modify | 239 | 0.10 | 148.307 | 147.368 | 145.907 | ||
1857 | 2023.04.25 17:48 | modify | 239 | 0.10 | 148.307 | 147.317 | 145.907 | ||
1858 | 2023.04.25 18:04 | modify | 239 | 0.10 | 148.307 | 147.266 | 145.907 | ||
1859 | 2023.04.25 18:07 | modify | 239 | 0.10 | 148.307 | 147.215 | 145.907 | ||
1860 | 2023.04.25 18:14 | modify | 239 | 0.10 | 148.307 | 147.163 | 145.907 | ||
1861 | 2023.04.26 06:36 | s/l | 239 | 0.10 | 147.163 | 147.163 | 145.907 | 76.29 | 12430.89 |
1862 | 2023.04.26 15:00 | sell | 240 | 0.10 | 147.240 | 0.000 | 0.000 | ||
1863 | 2023.04.26 15:00 | modify | 240 | 0.10 | 147.240 | 149.640 | 144.840 | ||
1864 | 2023.04.26 16:00 | close | 240 | 0.10 | 147.805 | 149.640 | 144.840 | -38.21 | 12392.68 |
1865 | 2023.04.26 16:00 | buy | 241 | 0.10 | 147.805 | 0.000 | 0.000 | ||
1866 | 2023.04.26 16:00 | modify | 241 | 0.10 | 147.805 | 145.405 | 150.205 | ||
1867 | 2023.04.26 18:00 | close | 241 | 0.10 | 147.617 | 145.405 | 150.205 | -12.72 | 12379.96 |
1868 | 2023.04.26 18:00 | sell | 242 | 0.10 | 147.617 | 0.000 | 0.000 | ||
1869 | 2023.04.26 18:00 | modify | 242 | 0.10 | 147.617 | 150.017 | 145.217 | ||
1870 | 2023.04.27 16:00 | close | 242 | 0.10 | 147.672 | 150.017 | 145.217 | -5.32 | 12374.64 |
1871 | 2023.04.27 16:00 | buy | 243 | 0.10 | 147.672 | 0.000 | 0.000 | ||
1872 | 2023.04.27 16:00 | modify | 243 | 0.10 | 147.672 | 145.272 | 150.072 | ||
1873 | 2023.04.28 04:23 | modify | 243 | 0.10 | 147.672 | 147.674 | 150.072 | ||
1874 | 2023.04.28 05:20 | modify | 243 | 0.10 | 147.672 | 147.726 | 150.072 | ||
1875 | 2023.04.28 05:39 | modify | 243 | 0.10 | 147.672 | 147.780 | 150.072 | ||
1876 | 2023.04.28 05:40 | modify | 243 | 0.10 | 147.672 | 147.848 | 150.072 | ||
1877 | 2023.04.28 06:21 | modify | 243 | 0.10 | 147.672 | 147.900 | 150.072 | ||
1878 | 2023.04.28 06:21 | modify | 243 | 0.10 | 147.672 | 147.953 | 150.072 | ||
1879 | 2023.04.28 06:23 | modify | 243 | 0.10 | 147.672 | 148.011 | 150.072 | ||
1880 | 2023.04.28 06:26 | modify | 243 | 0.10 | 147.672 | 148.063 | 150.072 | ||
1881 | 2023.04.28 06:31 | modify | 243 | 0.10 | 147.672 | 148.114 | 150.072 | ||
1882 | 2023.04.28 06:32 | modify | 243 | 0.10 | 147.672 | 148.165 | 150.072 | ||
1883 | 2023.04.28 06:32 | modify | 243 | 0.10 | 147.672 | 148.217 | 150.072 | ||
1884 | 2023.04.28 06:40 | modify | 243 | 0.10 | 147.672 | 148.272 | 150.072 | ||
1885 | 2023.04.28 06:41 | modify | 243 | 0.10 | 147.672 | 148.322 | 150.072 | ||
1886 | 2023.04.28 06:42 | modify | 243 | 0.10 | 147.672 | 148.376 | 150.072 | ||
1887 | 2023.04.28 06:42 | modify | 243 | 0.10 | 147.672 | 148.428 | 150.072 | ||
1888 | 2023.04.28 06:42 | modify | 243 | 0.10 | 147.672 | 148.481 | 150.072 | ||
1889 | 2023.04.28 06:45 | modify | 243 | 0.10 | 147.672 | 148.560 | 150.072 | ||
1890 | 2023.04.28 06:46 | modify | 243 | 0.10 | 147.672 | 148.615 | 150.072 | ||
1891 | 2023.04.28 06:55 | modify | 243 | 0.10 | 147.672 | 148.666 | 150.072 | ||
1892 | 2023.04.28 09:59 | modify | 243 | 0.10 | 147.672 | 148.720 | 150.072 | ||
1893 | 2023.04.28 13:00 | close | 243 | 0.10 | 149.368 | 148.720 | 150.072 | 115.03 | 12489.67 |
1894 | 2023.04.28 13:00 | sell | 244 | 0.10 | 149.368 | 0.000 | 0.000 | ||
1895 | 2023.04.28 13:00 | modify | 244 | 0.10 | 149.368 | 151.768 | 146.968 | ||
1896 | 2023.04.28 14:00 | close | 244 | 0.10 | 149.767 | 151.768 | 146.968 | -26.98 | 12462.69 |
1897 | 2023.04.28 14:00 | buy | 245 | 0.10 | 149.767 | 0.000 | 0.000 | ||
1898 | 2023.04.28 14:00 | modify | 245 | 0.10 | 149.767 | 147.367 | 152.167 | ||
1899 | 2023.05.01 00:27 | modify | 245 | 0.10 | 149.767 | 149.782 | 152.167 | ||
1900 | 2023.05.01 02:46 | modify | 245 | 0.10 | 149.767 | 149.837 | 152.167 | ||
1901 | 2023.05.01 02:46 | modify | 245 | 0.10 | 149.767 | 149.889 | 152.167 | ||
1902 | 2023.05.01 02:58 | modify | 245 | 0.10 | 149.767 | 149.941 | 152.167 | ||
1903 | 2023.05.01 03:46 | modify | 245 | 0.10 | 149.767 | 149.994 | 152.167 | ||
1904 | 2023.05.01 08:00 | close | 245 | 0.10 | 150.480 | 149.994 | 152.167 | 48.52 | 12511.21 |
1905 | 2023.05.01 08:00 | sell | 246 | 0.10 | 150.480 | 0.000 | 0.000 | ||
1906 | 2023.05.01 08:00 | modify | 246 | 0.10 | 150.480 | 152.880 | 148.080 | ||
1907 | 2023.05.01 12:00 | close | 246 | 0.10 | 150.754 | 152.880 | 148.080 | -18.53 | 12492.68 |
1908 | 2023.05.01 12:00 | buy | 247 | 0.10 | 150.754 | 0.000 | 0.000 | ||
1909 | 2023.05.01 12:00 | modify | 247 | 0.10 | 150.754 | 148.354 | 153.154 | ||
1910 | 2023.05.01 18:00 | close | 247 | 0.10 | 150.788 | 148.354 | 153.154 | 2.30 | 12494.98 |
1911 | 2023.05.01 18:00 | sell | 248 | 0.10 | 150.788 | 0.000 | 0.000 | ||
1912 | 2023.05.01 18:00 | modify | 248 | 0.10 | 150.788 | 153.188 | 148.388 | ||
1913 | 2023.05.02 14:24 | modify | 248 | 0.10 | 150.788 | 150.788 | 148.388 | ||
1914 | 2023.05.02 14:49 | modify | 248 | 0.10 | 150.788 | 150.737 | 148.388 | ||
1915 | 2023.05.02 14:57 | modify | 248 | 0.10 | 150.788 | 150.685 | 148.388 | ||
1916 | 2023.05.03 06:06 | modify | 248 | 0.10 | 150.788 | 150.631 | 148.388 | ||
1917 | 2023.05.03 07:09 | modify | 248 | 0.10 | 150.788 | 150.580 | 148.388 | ||
1918 | 2023.05.03 08:14 | modify | 248 | 0.10 | 150.788 | 150.527 | 148.388 | ||
1919 | 2023.05.03 08:17 | modify | 248 | 0.10 | 150.788 | 150.476 | 148.388 | ||
1920 | 2023.05.03 10:43 | modify | 248 | 0.10 | 150.788 | 150.422 | 148.388 | ||
1921 | 2023.05.03 10:47 | modify | 248 | 0.10 | 150.788 | 150.370 | 148.388 | ||
1922 | 2023.05.03 10:49 | modify | 248 | 0.10 | 150.788 | 150.315 | 148.388 | ||
1923 | 2023.05.03 12:57 | modify | 248 | 0.10 | 150.788 | 150.258 | 148.388 | ||
1924 | 2023.05.03 13:33 | modify | 248 | 0.10 | 150.788 | 150.208 | 148.388 | ||
1925 | 2023.05.03 13:36 | modify | 248 | 0.10 | 150.788 | 150.155 | 148.388 | ||
1926 | 2023.05.03 17:00 | close | 248 | 0.10 | 149.624 | 150.155 | 148.388 | 77.65 | 12572.63 |
1927 | 2023.05.03 17:00 | buy | 249 | 0.10 | 149.624 | 0.000 | 0.000 | ||
1928 | 2023.05.03 17:00 | modify | 249 | 0.10 | 149.624 | 147.224 | 152.024 | ||
1929 | 2023.05.03 18:00 | close | 249 | 0.10 | 149.526 | 147.224 | 152.024 | -6.63 | 12566.00 |
1930 | 2023.05.03 18:00 | sell | 250 | 0.10 | 149.526 | 0.000 | 0.000 | ||
1931 | 2023.05.03 18:00 | modify | 250 | 0.10 | 149.526 | 151.926 | 147.126 | ||
1932 | 2023.05.03 19:00 | close | 250 | 0.10 | 149.879 | 151.926 | 147.126 | -23.87 | 12542.13 |
1933 | 2023.05.03 19:00 | buy | 251 | 0.10 | 149.879 | 0.000 | 0.000 | ||
1934 | 2023.05.03 19:00 | modify | 251 | 0.10 | 149.879 | 147.479 | 152.279 | ||
1935 | 2023.05.04 14:52 | s/l | 251 | 0.10 | 147.479 | 147.479 | 152.279 | -161.54 | 12380.59 |
1936 | 2023.05.05 08:00 | sell | 252 | 0.10 | 147.814 | 0.000 | 0.000 | ||
1937 | 2023.05.05 08:00 | modify | 252 | 0.10 | 147.814 | 150.214 | 145.414 | ||
1938 | 2023.05.05 11:00 | close | 252 | 0.10 | 147.995 | 150.214 | 145.414 | -12.24 | 12368.35 |
1939 | 2023.05.05 11:00 | buy | 253 | 0.10 | 147.995 | 0.000 | 0.000 | ||
1940 | 2023.05.05 11:00 | modify | 253 | 0.10 | 147.995 | 145.595 | 150.395 | ||
1941 | 2023.05.05 12:00 | close | 253 | 0.10 | 147.797 | 145.595 | 150.395 | -13.39 | 12354.96 |
1942 | 2023.05.05 12:00 | sell | 254 | 0.10 | 147.797 | 0.000 | 0.000 | ||
1943 | 2023.05.05 12:00 | modify | 254 | 0.10 | 147.797 | 150.197 | 145.397 | ||
1944 | 2023.05.05 13:00 | close | 254 | 0.10 | 148.177 | 150.197 | 145.397 | -25.69 | 12329.27 |
1945 | 2023.05.05 13:00 | buy | 255 | 0.10 | 148.177 | 0.000 | 0.000 | ||
1946 | 2023.05.05 13:00 | modify | 255 | 0.10 | 148.177 | 145.777 | 150.577 | ||
1947 | 2023.05.07 23:20 | modify | 255 | 0.10 | 148.177 | 148.179 | 150.577 | ||
1948 | 2023.05.07 23:51 | modify | 255 | 0.10 | 148.177 | 148.231 | 150.577 | ||
1949 | 2023.05.07 23:52 | modify | 255 | 0.10 | 148.177 | 148.282 | 150.577 | ||
1950 | 2023.05.08 07:53 | modify | 255 | 0.10 | 148.177 | 148.333 | 150.577 | ||
1951 | 2023.05.08 07:59 | modify | 255 | 0.10 | 148.177 | 148.387 | 150.577 | ||
1952 | 2023.05.08 08:04 | modify | 255 | 0.10 | 148.177 | 148.438 | 150.577 | ||
1953 | 2023.05.08 14:00 | close | 255 | 0.10 | 149.013 | 148.438 | 150.577 | 56.84 | 12386.11 |
1954 | 2023.05.08 14:00 | sell | 256 | 0.10 | 149.013 | 0.000 | 0.000 | ||
1955 | 2023.05.08 14:00 | modify | 256 | 0.10 | 149.013 | 151.413 | 146.613 | ||
1956 | 2023.05.09 06:15 | modify | 256 | 0.10 | 149.013 | 149.013 | 146.613 | ||
1957 | 2023.05.09 06:46 | modify | 256 | 0.10 | 149.013 | 148.962 | 146.613 | ||
1958 | 2023.05.09 06:50 | modify | 256 | 0.10 | 149.013 | 148.911 | 146.613 | ||
1959 | 2023.05.09 07:39 | modify | 256 | 0.10 | 149.013 | 148.859 | 146.613 | ||
1960 | 2023.05.09 07:47 | modify | 256 | 0.10 | 149.013 | 148.808 | 146.613 | ||
1961 | 2023.05.09 11:34 | modify | 256 | 0.10 | 149.013 | 148.756 | 146.613 | ||
1962 | 2023.05.09 17:00 | close | 256 | 0.10 | 148.207 | 148.756 | 146.613 | 53.97 | 12440.09 |
1963 | 2023.05.09 17:00 | buy | 257 | 0.10 | 148.207 | 0.000 | 0.000 | ||
1964 | 2023.05.09 17:00 | modify | 257 | 0.10 | 148.207 | 145.807 | 150.607 | ||
1965 | 2023.05.10 08:00 | close | 257 | 0.10 | 148.282 | 145.807 | 150.607 | 5.35 | 12445.44 |
1966 | 2023.05.10 08:00 | sell | 258 | 0.10 | 148.282 | 0.000 | 0.000 | ||
1967 | 2023.05.10 08:00 | modify | 258 | 0.10 | 148.282 | 150.682 | 145.882 | ||
1968 | 2023.05.10 13:54 | modify | 258 | 0.10 | 148.282 | 148.280 | 145.882 | ||
1969 | 2023.05.10 14:52 | modify | 258 | 0.10 | 148.282 | 148.229 | 145.882 | ||
1970 | 2023.05.10 16:58 | modify | 258 | 0.10 | 148.282 | 148.178 | 145.882 | ||
1971 | 2023.05.10 17:12 | modify | 258 | 0.10 | 148.282 | 148.127 | 145.882 | ||
1972 | 2023.05.10 17:15 | modify | 258 | 0.10 | 148.282 | 148.077 | 145.882 | ||
1973 | 2023.05.10 17:26 | modify | 258 | 0.10 | 148.282 | 148.023 | 145.882 | ||
1974 | 2023.05.10 17:36 | modify | 258 | 0.10 | 148.282 | 147.970 | 145.882 | ||
1975 | 2023.05.10 17:40 | modify | 258 | 0.10 | 148.282 | 147.912 | 145.882 | ||
1976 | 2023.05.11 06:32 | modify | 258 | 0.10 | 148.282 | 147.858 | 145.882 | ||
1977 | 2023.05.11 06:34 | modify | 258 | 0.10 | 148.282 | 147.806 | 145.882 | ||
1978 | 2023.05.11 06:37 | modify | 258 | 0.10 | 148.282 | 147.755 | 145.882 | ||
1979 | 2023.05.11 06:57 | modify | 258 | 0.10 | 148.282 | 147.704 | 145.882 | ||
1980 | 2023.05.11 06:57 | modify | 258 | 0.10 | 148.282 | 147.653 | 145.882 | ||
1981 | 2023.05.11 11:11 | modify | 258 | 0.10 | 148.282 | 147.598 | 145.882 | ||
1982 | 2023.05.11 11:12 | modify | 258 | 0.10 | 148.282 | 147.548 | 145.882 | ||
1983 | 2023.05.11 11:15 | modify | 258 | 0.10 | 148.282 | 147.497 | 145.882 | ||
1984 | 2023.05.11 11:42 | modify | 258 | 0.10 | 148.282 | 147.446 | 145.882 | ||
1985 | 2023.05.11 11:46 | modify | 258 | 0.10 | 148.282 | 147.392 | 145.882 | ||
1986 | 2023.05.11 11:48 | modify | 258 | 0.10 | 148.282 | 147.340 | 145.882 | ||
1987 | 2023.05.11 12:30 | modify | 258 | 0.10 | 148.282 | 147.288 | 145.882 | ||
1988 | 2023.05.11 12:42 | modify | 258 | 0.10 | 148.282 | 147.234 | 145.882 | ||
1989 | 2023.05.11 12:53 | modify | 258 | 0.10 | 148.282 | 147.184 | 145.882 | ||
1990 | 2023.05.11 12:57 | modify | 258 | 0.10 | 148.282 | 147.132 | 145.882 | ||
1991 | 2023.05.11 12:58 | modify | 258 | 0.10 | 148.282 | 147.081 | 145.882 | ||
1992 | 2023.05.11 13:07 | modify | 258 | 0.10 | 148.282 | 147.027 | 145.882 | ||
1993 | 2023.05.11 13:32 | modify | 258 | 0.10 | 148.282 | 146.969 | 145.882 | ||
1994 | 2023.05.11 17:00 | close | 258 | 0.10 | 146.877 | 146.969 | 145.882 | 93.40 | 12538.84 |
1995 | 2023.05.11 17:00 | buy | 259 | 0.10 | 146.877 | 0.000 | 0.000 | ||
1996 | 2023.05.11 17:00 | modify | 259 | 0.10 | 146.877 | 144.477 | 149.277 | ||
1997 | 2023.05.12 10:00 | close | 259 | 0.10 | 146.964 | 144.477 | 149.277 | 6.16 | 12545.00 |
1998 | 2023.05.12 10:00 | sell | 260 | 0.10 | 146.964 | 0.000 | 0.000 | ||
1999 | 2023.05.12 10:00 | modify | 260 | 0.10 | 146.964 | 149.364 | 144.564 | ||
2000 | 2023.05.12 16:00 | close | 260 | 0.10 | 147.266 | 149.364 | 144.564 | -20.42 | 12524.58 |
2001 | 2023.05.12 16:00 | buy | 261 | 0.10 | 147.266 | 0.000 | 0.000 | ||
2002 | 2023.05.12 16:00 | modify | 261 | 0.10 | 147.266 | 144.866 | 149.666 | ||
2003 | 2023.05.15 06:02 | modify | 261 | 0.10 | 147.266 | 147.267 | 149.666 | ||
2004 | 2023.05.15 09:44 | modify | 261 | 0.10 | 147.266 | 147.318 | 149.666 | ||
2005 | 2023.05.15 12:17 | modify | 261 | 0.10 | 147.266 | 147.369 | 149.666 | ||
2006 | 2023.05.15 13:00 | close | 261 | 0.10 | 147.832 | 147.369 | 149.666 | 38.57 | 12563.15 |
2007 | 2023.05.15 13:00 | sell | 262 | 0.10 | 147.832 | 0.000 | 0.000 | ||
2008 | 2023.05.15 13:00 | modify | 262 | 0.10 | 147.832 | 150.232 | 145.432 | ||
2009 | 2023.05.15 14:00 | close | 262 | 0.10 | 148.040 | 150.232 | 145.432 | -14.07 | 12549.08 |
2010 | 2023.05.15 14:00 | buy | 263 | 0.10 | 148.040 | 0.000 | 0.000 | ||
2011 | 2023.05.15 14:00 | modify | 263 | 0.10 | 148.040 | 145.640 | 150.440 | ||
2012 | 2023.05.15 15:00 | close | 263 | 0.10 | 147.912 | 145.640 | 150.440 | -8.66 | 12540.42 |
2013 | 2023.05.15 15:00 | sell | 264 | 0.10 | 147.912 | 0.000 | 0.000 | ||
2014 | 2023.05.15 15:00 | modify | 264 | 0.10 | 147.912 | 150.312 | 145.512 | ||
2015 | 2023.05.15 18:00 | close | 264 | 0.10 | 148.027 | 150.312 | 145.512 | -7.78 | 12532.64 |
2016 | 2023.05.15 18:00 | buy | 265 | 0.10 | 148.027 | 0.000 | 0.000 | ||
2017 | 2023.05.15 18:00 | modify | 265 | 0.10 | 148.027 | 145.627 | 150.427 | ||
2018 | 2023.05.16 19:00 | close | 265 | 0.10 | 148.148 | 145.627 | 150.427 | 8.46 | 12541.11 |
2019 | 2023.05.16 19:00 | sell | 266 | 0.10 | 148.148 | 0.000 | 0.000 | ||
2020 | 2023.05.16 19:00 | modify | 266 | 0.10 | 148.148 | 150.548 | 145.748 | ||
2021 | 2023.05.17 13:00 | close | 266 | 0.10 | 148.471 | 150.548 | 145.748 | -22.38 | 12518.73 |
2022 | 2023.05.17 13:00 | buy | 267 | 0.10 | 148.471 | 0.000 | 0.000 | ||
2023 | 2023.05.17 13:00 | modify | 267 | 0.10 | 148.471 | 146.071 | 150.871 | ||
2024 | 2023.05.18 09:00 | close | 267 | 0.10 | 149.021 | 146.071 | 150.871 | 38.06 | 12556.79 |
2025 | 2023.05.18 09:00 | sell | 268 | 0.10 | 149.021 | 0.000 | 0.000 | ||
2026 | 2023.05.18 09:00 | modify | 268 | 0.10 | 149.021 | 151.421 | 146.621 | ||
2027 | 2023.05.18 12:00 | close | 268 | 0.10 | 149.080 | 151.421 | 146.621 | -3.99 | 12552.80 |
2028 | 2023.05.18 12:00 | buy | 269 | 0.10 | 149.080 | 0.000 | 0.000 | ||
2029 | 2023.05.18 12:00 | modify | 269 | 0.10 | 149.080 | 146.680 | 151.480 | ||
2030 | 2023.05.19 16:00 | close | 269 | 0.10 | 148.950 | 146.680 | 151.480 | -8.51 | 12544.29 |
2031 | 2023.05.19 16:00 | sell | 270 | 0.10 | 148.950 | 0.000 | 0.000 | ||
2032 | 2023.05.19 16:00 | modify | 270 | 0.10 | 148.950 | 151.350 | 146.550 | ||
2033 | 2023.05.23 16:00 | close | 270 | 0.10 | 149.468 | 151.350 | 146.550 | -36.09 | 12508.20 |
2034 | 2023.05.23 16:00 | buy | 271 | 0.10 | 149.468 | 0.000 | 0.000 | ||
2035 | 2023.05.23 16:00 | modify | 271 | 0.10 | 149.468 | 147.068 | 151.868 | ||
2036 | 2023.05.23 19:00 | close | 271 | 0.10 | 149.231 | 147.068 | 151.868 | -16.04 | 12492.16 |
2037 | 2023.05.23 19:00 | sell | 272 | 0.10 | 149.231 | 0.000 | 0.000 | ||
2038 | 2023.05.23 19:00 | modify | 272 | 0.10 | 149.231 | 151.631 | 146.831 | ||
2039 | 2023.05.24 13:00 | close | 272 | 0.10 | 149.669 | 151.631 | 146.831 | -30.16 | 12462.00 |
2040 | 2023.05.24 13:00 | buy | 273 | 0.10 | 149.669 | 0.000 | 0.000 | ||
2041 | 2023.05.24 13:00 | modify | 273 | 0.10 | 149.669 | 147.269 | 152.069 | ||
2042 | 2023.05.26 12:35 | modify | 273 | 0.10 | 149.669 | 149.670 | 152.069 | ||
2043 | 2023.05.26 12:37 | modify | 273 | 0.10 | 149.669 | 149.723 | 152.069 | ||
2044 | 2023.05.26 12:38 | modify | 273 | 0.10 | 149.669 | 149.774 | 152.069 | ||
2045 | 2023.05.26 12:39 | modify | 273 | 0.10 | 149.669 | 149.826 | 152.069 | ||
2046 | 2023.05.26 16:53 | modify | 273 | 0.10 | 149.669 | 149.878 | 152.069 | ||
2047 | 2023.05.26 17:10 | modify | 273 | 0.10 | 149.669 | 149.929 | 152.069 | ||
2048 | 2023.05.26 17:33 | modify | 273 | 0.10 | 149.669 | 149.980 | 152.069 | ||
2049 | 2023.05.26 17:44 | modify | 273 | 0.10 | 149.669 | 150.030 | 152.069 | ||
2050 | 2023.05.26 17:55 | modify | 273 | 0.10 | 149.669 | 150.085 | 152.069 | ||
2051 | 2023.05.28 22:01 | modify | 273 | 0.10 | 149.669 | 150.141 | 152.069 | ||
2052 | 2023.05.28 22:02 | modify | 273 | 0.10 | 149.669 | 150.192 | 152.069 | ||
2053 | 2023.05.28 23:52 | modify | 273 | 0.10 | 149.669 | 150.245 | 152.069 | ||
2054 | 2023.05.29 09:31 | s/l | 273 | 0.10 | 150.245 | 150.245 | 152.069 | 40.39 | 12502.39 |
2055 | 2023.05.29 16:00 | buy | 274 | 0.10 | 150.329 | 0.000 | 0.000 | ||
2056 | 2023.05.29 16:00 | modify | 274 | 0.10 | 150.329 | 147.929 | 152.729 | ||
2057 | 2023.05.30 12:00 | close | 274 | 0.10 | 150.045 | 147.929 | 152.729 | -18.93 | 12483.46 |
2058 | 2023.05.30 12:00 | sell | 275 | 0.10 | 150.045 | 0.000 | 0.000 | ||
2059 | 2023.05.30 12:00 | modify | 275 | 0.10 | 150.045 | 152.445 | 147.645 | ||
2060 | 2023.05.30 14:00 | close | 275 | 0.10 | 150.171 | 152.445 | 147.645 | -8.52 | 12474.94 |
2061 | 2023.05.30 14:00 | buy | 276 | 0.10 | 150.171 | 0.000 | 0.000 | ||
2062 | 2023.05.30 14:00 | modify | 276 | 0.10 | 150.171 | 147.771 | 152.571 | ||
2063 | 2023.05.30 15:00 | close | 276 | 0.10 | 149.955 | 147.771 | 152.571 | -14.61 | 12460.33 |
2064 | 2023.05.30 15:00 | sell | 277 | 0.10 | 149.955 | 0.000 | 0.000 | ||
2065 | 2023.05.30 15:00 | modify | 277 | 0.10 | 149.955 | 152.355 | 147.555 | ||
2066 | 2023.05.31 05:33 | modify | 277 | 0.10 | 149.955 | 149.953 | 147.555 | ||
2067 | 2023.05.31 05:35 | modify | 277 | 0.10 | 149.955 | 149.902 | 147.555 | ||
2068 | 2023.05.31 05:37 | modify | 277 | 0.10 | 149.955 | 149.849 | 147.555 | ||
2069 | 2023.05.31 05:45 | modify | 277 | 0.10 | 149.955 | 149.798 | 147.555 | ||
2070 | 2023.05.31 06:45 | modify | 277 | 0.10 | 149.955 | 149.731 | 147.555 | ||
2071 | 2023.05.31 11:00 | close | 277 | 0.10 | 149.481 | 149.731 | 147.555 | 31.52 | 12491.85 |
2072 | 2023.05.31 11:00 | buy | 278 | 0.10 | 149.481 | 0.000 | 0.000 | ||
2073 | 2023.05.31 11:00 | modify | 278 | 0.10 | 149.481 | 147.081 | 151.881 | ||
2074 | 2023.05.31 15:00 | close | 278 | 0.10 | 148.961 | 147.081 | 151.881 | -35.19 | 12456.66 |
2075 | 2023.05.31 15:00 | sell | 279 | 0.10 | 148.961 | 0.000 | 0.000 | ||
2076 | 2023.05.31 15:00 | modify | 279 | 0.10 | 148.961 | 151.361 | 146.561 | ||
2077 | 2023.06.01 17:00 | close | 279 | 0.10 | 149.366 | 151.361 | 146.561 | -29.00 | 12427.66 |
2078 | 2023.06.01 17:00 | buy | 280 | 0.10 | 149.366 | 0.000 | 0.000 | ||
2079 | 2023.06.01 17:00 | modify | 280 | 0.10 | 149.366 | 146.966 | 151.766 | ||
2080 | 2023.06.02 10:00 | close | 280 | 0.10 | 149.410 | 146.966 | 151.766 | 3.25 | 12430.92 |
2081 | 2023.06.02 10:00 | sell | 281 | 0.10 | 149.410 | 0.000 | 0.000 | ||
2082 | 2023.06.02 10:00 | modify | 281 | 0.10 | 149.410 | 151.810 | 147.010 | ||
2083 | 2023.06.02 13:00 | close | 281 | 0.10 | 149.686 | 151.810 | 147.010 | -18.67 | 12412.25 |
2084 | 2023.06.02 13:00 | buy | 282 | 0.10 | 149.686 | 0.000 | 0.000 | ||
2085 | 2023.06.02 13:00 | modify | 282 | 0.10 | 149.686 | 147.286 | 152.086 | ||
2086 | 2023.06.05 12:00 | close | 282 | 0.10 | 149.940 | 147.286 | 152.086 | 17.46 | 12429.71 |
2087 | 2023.06.05 12:00 | sell | 283 | 0.10 | 149.940 | 0.000 | 0.000 | ||
2088 | 2023.06.05 12:00 | modify | 283 | 0.10 | 149.940 | 152.340 | 147.540 | ||
2089 | 2023.06.06 07:32 | modify | 283 | 0.10 | 149.940 | 149.940 | 147.540 | ||
2090 | 2023.06.06 07:33 | modify | 283 | 0.10 | 149.940 | 149.889 | 147.540 | ||
2091 | 2023.06.06 07:36 | modify | 283 | 0.10 | 149.940 | 149.836 | 147.540 | ||
2092 | 2023.06.06 08:35 | modify | 283 | 0.10 | 149.940 | 149.785 | 147.540 | ||
2093 | 2023.06.06 08:57 | modify | 283 | 0.10 | 149.940 | 149.734 | 147.540 | ||
2094 | 2023.06.06 09:12 | modify | 283 | 0.10 | 149.940 | 149.684 | 147.540 | ||
2095 | 2023.06.06 14:00 | close | 283 | 0.10 | 149.360 | 149.684 | 147.540 | 38.68 | 12468.39 |
2096 | 2023.06.06 14:00 | buy | 284 | 0.10 | 149.360 | 0.000 | 0.000 | ||
2097 | 2023.06.06 14:00 | modify | 284 | 0.10 | 149.360 | 146.960 | 151.760 | ||
2098 | 2023.06.08 14:00 | close | 284 | 0.10 | 149.647 | 146.960 | 151.760 | 20.55 | 12488.94 |
2099 | 2023.06.08 14:00 | sell | 285 | 0.10 | 149.647 | 0.000 | 0.000 | ||
2100 | 2023.06.08 14:00 | modify | 285 | 0.10 | 149.647 | 152.047 | 147.247 | ||
2101 | 2023.06.08 19:00 | close | 285 | 0.10 | 149.793 | 152.047 | 147.247 | -9.87 | 12479.07 |
2102 | 2023.06.08 19:00 | buy | 286 | 0.10 | 149.793 | 0.000 | 0.000 | ||
2103 | 2023.06.08 19:00 | modify | 286 | 0.10 | 149.793 | 147.393 | 152.193 | ||
2104 | 2023.06.09 12:00 | close | 286 | 0.10 | 150.162 | 147.393 | 152.193 | 25.24 | 12504.32 |
2105 | 2023.06.09 12:00 | sell | 287 | 0.10 | 150.162 | 0.000 | 0.000 | ||
2106 | 2023.06.09 12:00 | modify | 287 | 0.10 | 150.162 | 152.562 | 147.762 | ||
2107 | 2023.06.12 14:00 | close | 287 | 0.10 | 150.209 | 152.562 | 147.762 | -3.72 | 12500.60 |
2108 | 2023.06.12 14:00 | buy | 288 | 0.10 | 150.209 | 0.000 | 0.000 | ||
2109 | 2023.06.12 14:00 | modify | 288 | 0.10 | 150.209 | 147.809 | 152.609 | ||
2110 | 2023.06.12 15:00 | close | 288 | 0.10 | 150.050 | 147.809 | 152.609 | -10.75 | 12489.85 |
2111 | 2023.06.12 15:00 | sell | 289 | 0.10 | 150.050 | 0.000 | 0.000 | ||
2112 | 2023.06.12 15:00 | modify | 289 | 0.10 | 150.050 | 152.450 | 147.650 | ||
2113 | 2023.06.12 16:00 | close | 289 | 0.10 | 150.173 | 152.450 | 147.650 | -8.32 | 12481.53 |
2114 | 2023.06.12 16:00 | buy | 290 | 0.10 | 150.173 | 0.000 | 0.000 | ||
2115 | 2023.06.12 16:00 | modify | 290 | 0.10 | 150.173 | 147.773 | 152.573 | ||
2116 | 2023.06.13 13:00 | close | 290 | 0.10 | 150.480 | 147.773 | 152.573 | 21.05 | 12502.58 |
2117 | 2023.06.13 13:00 | sell | 291 | 0.10 | 150.480 | 0.000 | 0.000 | ||
2118 | 2023.06.13 13:00 | modify | 291 | 0.10 | 150.480 | 152.880 | 148.080 | ||
2119 | 2023.06.13 14:00 | close | 291 | 0.10 | 150.879 | 152.880 | 148.080 | -26.98 | 12475.60 |
2120 | 2023.06.13 14:00 | buy | 292 | 0.10 | 150.879 | 0.000 | 0.000 | ||
2121 | 2023.06.13 14:00 | modify | 292 | 0.10 | 150.879 | 148.479 | 153.279 | ||
2122 | 2023.06.14 08:00 | close | 292 | 0.10 | 151.037 | 148.479 | 153.279 | 10.97 | 12486.58 |
2123 | 2023.06.14 08:00 | sell | 293 | 0.10 | 151.037 | 0.000 | 0.000 | ||
2124 | 2023.06.14 08:00 | modify | 293 | 0.10 | 151.037 | 153.437 | 148.637 | ||
2125 | 2023.06.14 09:00 | close | 293 | 0.10 | 151.226 | 153.437 | 148.637 | -12.78 | 12473.80 |
2126 | 2023.06.14 09:00 | buy | 294 | 0.10 | 151.226 | 0.000 | 0.000 | ||
2127 | 2023.06.14 09:00 | modify | 294 | 0.10 | 151.226 | 148.826 | 153.626 | ||
2128 | 2023.06.15 00:52 | modify | 294 | 0.10 | 151.226 | 151.227 | 153.626 | ||
2129 | 2023.06.15 00:57 | modify | 294 | 0.10 | 151.226 | 151.279 | 153.626 | ||
2130 | 2023.06.15 00:59 | modify | 294 | 0.10 | 151.226 | 151.330 | 153.626 | ||
2131 | 2023.06.15 01:01 | modify | 294 | 0.10 | 151.226 | 151.381 | 153.626 | ||
2132 | 2023.06.15 01:11 | modify | 294 | 0.10 | 151.226 | 151.432 | 153.626 | ||
2133 | 2023.06.15 01:13 | modify | 294 | 0.10 | 151.226 | 151.482 | 153.626 | ||
2134 | 2023.06.15 01:13 | modify | 294 | 0.10 | 151.226 | 151.535 | 153.626 | ||
2135 | 2023.06.15 01:58 | modify | 294 | 0.10 | 151.226 | 151.590 | 153.626 | ||
2136 | 2023.06.15 01:59 | modify | 294 | 0.10 | 151.226 | 151.643 | 153.626 | ||
2137 | 2023.06.15 02:41 | modify | 294 | 0.10 | 151.226 | 151.695 | 153.626 | ||
2138 | 2023.06.15 03:01 | modify | 294 | 0.10 | 151.226 | 151.746 | 153.626 | ||
2139 | 2023.06.15 04:00 | modify | 294 | 0.10 | 151.226 | 151.803 | 153.626 | ||
2140 | 2023.06.15 04:02 | modify | 294 | 0.10 | 151.226 | 151.859 | 153.626 | ||
2141 | 2023.06.15 04:06 | modify | 294 | 0.10 | 151.226 | 151.911 | 153.626 | ||
2142 | 2023.06.15 04:07 | modify | 294 | 0.10 | 151.226 | 151.965 | 153.626 | ||
2143 | 2023.06.15 05:02 | modify | 294 | 0.10 | 151.226 | 152.017 | 153.626 | ||
2144 | 2023.06.15 05:05 | modify | 294 | 0.10 | 151.226 | 152.068 | 153.626 | ||
2145 | 2023.06.15 07:24 | modify | 294 | 0.10 | 151.226 | 152.121 | 153.626 | ||
2146 | 2023.06.15 07:27 | modify | 294 | 0.10 | 151.226 | 152.172 | 153.626 | ||
2147 | 2023.06.15 07:31 | modify | 294 | 0.10 | 151.226 | 152.223 | 153.626 | ||
2148 | 2023.06.15 09:06 | modify | 294 | 0.10 | 151.226 | 152.278 | 153.626 | ||
2149 | 2023.06.15 12:16 | modify | 294 | 0.10 | 151.226 | 152.329 | 153.626 | ||
2150 | 2023.06.15 12:23 | modify | 294 | 0.10 | 151.226 | 152.381 | 153.626 | ||
2151 | 2023.06.15 12:30 | modify | 294 | 0.10 | 151.226 | 152.432 | 153.626 | ||
2152 | 2023.06.15 12:33 | modify | 294 | 0.10 | 151.226 | 152.486 | 153.626 | ||
2153 | 2023.06.15 12:33 | modify | 294 | 0.10 | 151.226 | 152.536 | 153.626 | ||
2154 | 2023.06.15 15:04 | modify | 294 | 0.10 | 151.226 | 152.587 | 153.626 | ||
2155 | 2023.06.15 15:05 | modify | 294 | 0.10 | 151.226 | 152.638 | 153.626 | ||
2156 | 2023.06.15 15:08 | modify | 294 | 0.10 | 151.226 | 152.693 | 153.626 | ||
2157 | 2023.06.15 15:13 | modify | 294 | 0.10 | 151.226 | 152.751 | 153.626 | ||
2158 | 2023.06.15 15:35 | modify | 294 | 0.10 | 151.226 | 152.803 | 153.626 | ||
2159 | 2023.06.15 15:37 | t/p | 294 | 0.10 | 153.626 | 152.803 | 153.626 | 163.23 | 12637.03 |
2160 | 2023.06.19 09:00 | buy | 295 | 0.10 | 155.077 | 0.000 | 0.000 | ||
2161 | 2023.06.19 09:00 | modify | 295 | 0.10 | 155.077 | 152.677 | 157.477 | ||
2162 | 2023.06.19 14:00 | close | 295 | 0.10 | 154.759 | 152.677 | 157.477 | -21.52 | 12615.51 |
2163 | 2023.06.19 14:00 | sell | 296 | 0.10 | 154.759 | 0.000 | 0.000 | ||
2164 | 2023.06.19 14:00 | modify | 296 | 0.10 | 154.759 | 157.159 | 152.359 | ||
2165 | 2023.06.19 16:00 | close | 296 | 0.10 | 155.011 | 157.159 | 152.359 | -17.05 | 12598.46 |
2166 | 2023.06.19 16:00 | buy | 297 | 0.10 | 155.011 | 0.000 | 0.000 | ||
2167 | 2023.06.19 16:00 | modify | 297 | 0.10 | 155.011 | 152.611 | 157.411 | ||
2168 | 2023.06.20 10:00 | close | 297 | 0.10 | 154.744 | 152.611 | 157.411 | -17.78 | 12580.68 |
2169 | 2023.06.20 10:00 | sell | 298 | 0.10 | 154.744 | 0.000 | 0.000 | ||
2170 | 2023.06.20 10:00 | modify | 298 | 0.10 | 154.744 | 157.144 | 152.344 | ||
2171 | 2023.06.22 08:00 | close | 298 | 0.10 | 155.911 | 157.144 | 152.344 | -81.07 | 12499.61 |
2172 | 2023.06.22 08:00 | buy | 299 | 0.10 | 155.911 | 0.000 | 0.000 | ||
2173 | 2023.06.22 08:00 | modify | 299 | 0.10 | 155.911 | 153.511 | 158.311 | ||
2174 | 2023.06.22 17:23 | modify | 299 | 0.10 | 155.911 | 155.911 | 158.311 | ||
2175 | 2023.06.22 18:57 | modify | 299 | 0.10 | 155.911 | 155.963 | 158.311 | ||
2176 | 2023.06.22 19:16 | modify | 299 | 0.10 | 155.911 | 156.016 | 158.311 | ||
2177 | 2023.06.22 19:36 | modify | 299 | 0.10 | 155.911 | 156.066 | 158.311 | ||
2178 | 2023.06.22 19:47 | modify | 299 | 0.10 | 155.911 | 156.118 | 158.311 | ||
2179 | 2023.06.23 07:15 | s/l | 299 | 0.10 | 156.118 | 156.118 | 158.311 | 14.28 | 12513.89 |
2180 | 2023.06.23 08:00 | sell | 300 | 0.10 | 155.294 | 0.000 | 0.000 | ||
2181 | 2023.06.23 08:00 | modify | 300 | 0.10 | 155.294 | 157.694 | 152.894 | ||
2182 | 2023.06.23 14:00 | close | 300 | 0.10 | 155.961 | 157.694 | 152.894 | -45.11 | 12468.78 |
2183 | 2023.06.23 14:00 | buy | 301 | 0.10 | 155.961 | 0.000 | 0.000 | ||
2184 | 2023.06.23 14:00 | modify | 301 | 0.10 | 155.961 | 153.561 | 158.361 | ||
2185 | 2023.06.26 08:00 | close | 301 | 0.10 | 156.104 | 153.561 | 158.361 | 9.96 | 12478.75 |
2186 | 2023.06.26 08:00 | sell | 302 | 0.10 | 156.104 | 0.000 | 0.000 | ||
2187 | 2023.06.26 08:00 | modify | 302 | 0.10 | 156.104 | 158.504 | 153.704 | ||
2188 | 2023.06.26 14:00 | close | 302 | 0.10 | 156.579 | 158.504 | 153.704 | -32.12 | 12446.63 |
2189 | 2023.06.26 14:00 | buy | 303 | 0.10 | 156.579 | 0.000 | 0.000 | ||
2190 | 2023.06.26 14:00 | modify | 303 | 0.10 | 156.579 | 154.179 | 158.979 | ||
2191 | 2023.06.27 09:39 | modify | 303 | 0.10 | 156.579 | 156.580 | 158.979 | ||
2192 | 2023.06.27 09:40 | modify | 303 | 0.10 | 156.579 | 156.632 | 158.979 | ||
2193 | 2023.06.27 13:02 | modify | 303 | 0.10 | 156.579 | 156.683 | 158.979 | ||
2194 | 2023.06.27 14:04 | modify | 303 | 0.10 | 156.579 | 156.734 | 158.979 | ||
2195 | 2023.06.27 14:22 | modify | 303 | 0.10 | 156.579 | 156.786 | 158.979 | ||
2196 | 2023.06.27 14:24 | modify | 303 | 0.10 | 156.579 | 156.838 | 158.979 | ||
2197 | 2023.06.27 14:28 | modify | 303 | 0.10 | 156.579 | 156.889 | 158.979 | ||
2198 | 2023.06.27 14:39 | modify | 303 | 0.10 | 156.579 | 156.940 | 158.979 | ||
2199 | 2023.06.27 15:03 | modify | 303 | 0.10 | 156.579 | 156.991 | 158.979 | ||
2200 | 2023.06.27 15:15 | modify | 303 | 0.10 | 156.579 | 157.044 | 158.979 | ||
2201 | 2023.06.27 19:18 | modify | 303 | 0.10 | 156.579 | 157.095 | 158.979 | ||
2202 | 2023.06.28 08:23 | modify | 303 | 0.10 | 156.579 | 157.149 | 158.979 | ||
2203 | 2023.06.28 15:00 | close | 303 | 0.10 | 157.519 | 157.149 | 158.979 | 64.17 | 12510.79 |
2204 | 2023.06.28 15:00 | sell | 304 | 0.10 | 157.519 | 0.000 | 0.000 | ||
2205 | 2023.06.28 15:00 | modify | 304 | 0.10 | 157.519 | 159.919 | 155.119 | ||
2206 | 2023.06.30 09:00 | modify | 304 | 0.10 | 157.519 | 157.503 | 155.119 | ||
2207 | 2023.06.30 13:00 | close | 304 | 0.10 | 157.449 | 157.503 | 155.119 | 2.58 | 12513.38 |
2208 | 2023.06.30 13:00 | buy | 305 | 0.10 | 157.449 | 0.000 | 0.000 | ||
2209 | 2023.06.30 13:00 | modify | 305 | 0.10 | 157.449 | 155.049 | 159.849 | ||
2210 | 2023.06.30 19:00 | close | 305 | 0.10 | 157.439 | 155.049 | 159.849 | -0.67 | 12512.71 |
2211 | 2023.06.30 19:00 | sell | 306 | 0.10 | 157.439 | 0.000 | 0.000 | ||
2212 | 2023.06.30 19:00 | modify | 306 | 0.10 | 157.439 | 159.839 | 155.039 | ||
2213 | 2023.07.03 12:00 | close | 306 | 0.10 | 157.903 | 159.839 | 155.039 | -31.92 | 12480.79 |
2214 | 2023.07.03 12:00 | buy | 307 | 0.10 | 157.903 | 0.000 | 0.000 | ||
2215 | 2023.07.03 12:00 | modify | 307 | 0.10 | 157.903 | 155.503 | 160.303 | ||
2216 | 2023.07.04 19:00 | close | 307 | 0.10 | 157.283 | 155.503 | 160.303 | -41.67 | 12439.12 |
2217 | 2023.07.04 19:00 | sell | 308 | 0.10 | 157.283 | 0.000 | 0.000 | ||
2218 | 2023.07.04 19:00 | modify | 308 | 0.10 | 157.283 | 159.683 | 154.883 | ||
2219 | 2023.07.05 16:00 | close | 308 | 0.10 | 157.121 | 159.683 | 154.883 | 10.41 | 12449.54 |
2220 | 2023.07.05 16:00 | buy | 309 | 0.10 | 157.121 | 0.000 | 0.000 | ||
2221 | 2023.07.05 16:00 | modify | 309 | 0.10 | 157.121 | 154.721 | 159.521 | ||
2222 | 2023.07.05 18:00 | close | 309 | 0.10 | 157.017 | 154.721 | 159.521 | -7.04 | 12442.50 |
2223 | 2023.07.05 18:00 | sell | 310 | 0.10 | 157.017 | 0.000 | 0.000 | ||
2224 | 2023.07.05 18:00 | modify | 310 | 0.10 | 157.017 | 159.417 | 154.617 | ||
2225 | 2023.07.06 04:05 | modify | 310 | 0.10 | 157.017 | 157.016 | 154.617 | ||
2226 | 2023.07.06 04:25 | modify | 310 | 0.10 | 157.017 | 156.964 | 154.617 | ||
2227 | 2023.07.06 04:29 | modify | 310 | 0.10 | 157.017 | 156.912 | 154.617 | ||
2228 | 2023.07.06 04:30 | modify | 310 | 0.10 | 157.017 | 156.857 | 154.617 | ||
2229 | 2023.07.06 04:37 | modify | 310 | 0.10 | 157.017 | 156.806 | 154.617 | ||
2230 | 2023.07.06 05:28 | modify | 310 | 0.10 | 157.017 | 156.754 | 154.617 | ||
2231 | 2023.07.06 05:33 | modify | 310 | 0.10 | 157.017 | 156.703 | 154.617 | ||
2232 | 2023.07.06 09:00 | close | 310 | 0.10 | 156.468 | 156.703 | 154.617 | 35.52 | 12478.01 |
2233 | 2023.07.06 09:00 | buy | 311 | 0.10 | 156.468 | 0.000 | 0.000 | ||
2234 | 2023.07.06 09:00 | modify | 311 | 0.10 | 156.468 | 154.068 | 158.868 | ||
2235 | 2023.07.06 19:00 | close | 311 | 0.10 | 156.842 | 154.068 | 158.868 | 25.30 | 12503.31 |
2236 | 2023.07.06 19:00 | sell | 312 | 0.10 | 156.842 | 0.000 | 0.000 | ||
2237 | 2023.07.06 19:00 | modify | 312 | 0.10 | 156.842 | 159.242 | 154.442 | ||
2238 | 2023.07.07 07:01 | modify | 312 | 0.10 | 156.842 | 156.838 | 154.442 | ||
2239 | 2023.07.07 07:22 | modify | 312 | 0.10 | 156.842 | 156.787 | 154.442 | ||
2240 | 2023.07.07 07:23 | modify | 312 | 0.10 | 156.842 | 156.736 | 154.442 | ||
2241 | 2023.07.07 07:30 | modify | 312 | 0.10 | 156.842 | 156.683 | 154.442 | ||
2242 | 2023.07.07 07:35 | modify | 312 | 0.10 | 156.842 | 156.632 | 154.442 | ||
2243 | 2023.07.07 08:00 | modify | 312 | 0.10 | 156.842 | 156.579 | 154.442 | ||
2244 | 2023.07.07 08:01 | modify | 312 | 0.10 | 156.842 | 156.525 | 154.442 | ||
2245 | 2023.07.07 08:03 | modify | 312 | 0.10 | 156.842 | 156.474 | 154.442 | ||
2246 | 2023.07.07 08:37 | modify | 312 | 0.10 | 156.842 | 156.423 | 154.442 | ||
2247 | 2023.07.07 08:44 | modify | 312 | 0.10 | 156.842 | 156.372 | 154.442 | ||
2248 | 2023.07.07 08:46 | modify | 312 | 0.10 | 156.842 | 156.312 | 154.442 | ||
2249 | 2023.07.07 08:49 | modify | 312 | 0.10 | 156.842 | 156.261 | 154.442 | ||
2250 | 2023.07.07 12:46 | s/l | 312 | 0.10 | 156.261 | 156.261 | 154.442 | 38.75 | 12542.07 |
2251 | 2023.07.07 13:00 | buy | 313 | 0.10 | 156.329 | 0.000 | 0.000 | ||
2252 | 2023.07.07 13:00 | modify | 313 | 0.10 | 156.329 | 153.929 | 158.729 | ||
2253 | 2023.07.07 17:00 | close | 313 | 0.10 | 155.915 | 153.929 | 158.729 | -28.01 | 12514.06 |
2254 | 2023.07.07 17:00 | sell | 314 | 0.10 | 155.915 | 0.000 | 0.000 | ||
2255 | 2023.07.07 17:00 | modify | 314 | 0.10 | 155.915 | 158.315 | 153.515 | ||
2256 | 2023.07.11 02:38 | modify | 314 | 0.10 | 155.915 | 155.911 | 153.515 | ||
2257 | 2023.07.11 02:44 | modify | 314 | 0.10 | 155.915 | 155.860 | 153.515 | ||
2258 | 2023.07.11 02:48 | modify | 314 | 0.10 | 155.915 | 155.809 | 153.515 | ||
2259 | 2023.07.11 02:59 | modify | 314 | 0.10 | 155.915 | 155.758 | 153.515 | ||
2260 | 2023.07.11 07:05 | modify | 314 | 0.10 | 155.915 | 155.706 | 153.515 | ||
2261 | 2023.07.11 07:38 | modify | 314 | 0.10 | 155.915 | 155.652 | 153.515 | ||
2262 | 2023.07.11 07:46 | modify | 314 | 0.10 | 155.915 | 155.601 | 153.515 | ||
2263 | 2023.07.11 07:47 | modify | 314 | 0.10 | 155.915 | 155.550 | 153.515 | ||
2264 | 2023.07.11 07:48 | modify | 314 | 0.10 | 155.915 | 155.500 | 153.515 | ||
2265 | 2023.07.11 09:00 | modify | 314 | 0.10 | 155.915 | 155.448 | 153.515 | ||
2266 | 2023.07.11 09:04 | modify | 314 | 0.10 | 155.915 | 155.397 | 153.515 | ||
2267 | 2023.07.11 09:12 | modify | 314 | 0.10 | 155.915 | 155.346 | 153.515 | ||
2268 | 2023.07.11 09:23 | modify | 314 | 0.10 | 155.915 | 155.294 | 153.515 | ||
2269 | 2023.07.11 10:25 | modify | 314 | 0.10 | 155.915 | 155.244 | 153.515 | ||
2270 | 2023.07.11 10:28 | modify | 314 | 0.10 | 155.915 | 155.192 | 153.515 | ||
2271 | 2023.07.11 10:33 | modify | 314 | 0.10 | 155.915 | 155.140 | 153.515 | ||
2272 | 2023.07.11 11:32 | modify | 314 | 0.10 | 155.915 | 155.088 | 153.515 | ||
2273 | 2023.07.11 11:48 | modify | 314 | 0.10 | 155.915 | 155.037 | 153.515 | ||
2274 | 2023.07.11 14:00 | close | 314 | 0.10 | 154.765 | 155.037 | 153.515 | 76.70 | 12590.75 |
2275 | 2023.07.11 14:00 | buy | 315 | 0.10 | 154.765 | 0.000 | 0.000 | ||
2276 | 2023.07.11 14:00 | modify | 315 | 0.10 | 154.765 | 152.365 | 157.165 | ||
2277 | 2023.07.11 15:00 | close | 315 | 0.10 | 154.520 | 152.365 | 157.165 | -16.58 | 12574.17 |
2278 | 2023.07.11 15:00 | sell | 316 | 0.10 | 154.520 | 0.000 | 0.000 | ||
2279 | 2023.07.11 15:00 | modify | 316 | 0.10 | 154.520 | 156.920 | 152.120 | ||
2280 | 2023.07.11 17:00 | close | 316 | 0.10 | 154.432 | 156.920 | 152.120 | 5.95 | 12580.12 |
2281 | 2023.07.11 17:00 | buy | 317 | 0.10 | 154.432 | 0.000 | 0.000 | ||
2282 | 2023.07.11 17:00 | modify | 317 | 0.10 | 154.432 | 152.032 | 156.832 | ||
2283 | 2023.07.11 19:00 | close | 317 | 0.10 | 154.480 | 152.032 | 156.832 | 3.25 | 12583.37 |
2284 | 2023.07.11 19:00 | sell | 318 | 0.10 | 154.480 | 0.000 | 0.000 | ||
2285 | 2023.07.11 19:00 | modify | 318 | 0.10 | 154.480 | 156.880 | 152.080 | ||
2286 | 2023.07.12 06:50 | modify | 318 | 0.10 | 154.480 | 154.478 | 152.080 | ||
2287 | 2023.07.12 08:00 | close | 318 | 0.10 | 153.933 | 154.478 | 152.080 | 36.45 | 12619.83 |
2288 | 2023.07.12 08:00 | buy | 319 | 0.10 | 153.933 | 0.000 | 0.000 | ||
2289 | 2023.07.12 08:00 | modify | 319 | 0.10 | 153.933 | 151.533 | 156.333 | ||
2290 | 2023.07.12 09:00 | close | 319 | 0.10 | 153.872 | 151.533 | 156.333 | -4.12 | 12615.71 |
2291 | 2023.07.12 09:00 | sell | 320 | 0.10 | 153.872 | 0.000 | 0.000 | ||
2292 | 2023.07.12 09:00 | modify | 320 | 0.10 | 153.872 | 156.272 | 151.472 | ||
2293 | 2023.07.12 13:00 | close | 320 | 0.10 | 154.038 | 156.272 | 151.472 | -11.23 | 12604.48 |
2294 | 2023.07.12 13:00 | buy | 321 | 0.10 | 154.038 | 0.000 | 0.000 | ||
2295 | 2023.07.12 13:00 | modify | 321 | 0.10 | 154.038 | 151.638 | 156.438 | ||
2296 | 2023.07.12 16:00 | close | 321 | 0.10 | 153.721 | 151.638 | 156.438 | -21.45 | 12583.03 |
2297 | 2023.07.12 16:00 | sell | 322 | 0.10 | 153.721 | 0.000 | 0.000 | ||
2298 | 2023.07.12 16:00 | modify | 322 | 0.10 | 153.721 | 156.121 | 151.321 | ||
2299 | 2023.07.12 17:00 | close | 322 | 0.10 | 154.098 | 156.121 | 151.321 | -25.50 | 12557.53 |
2300 | 2023.07.12 17:00 | buy | 323 | 0.10 | 154.098 | 0.000 | 0.000 | ||
2301 | 2023.07.12 17:00 | modify | 323 | 0.10 | 154.098 | 151.698 | 156.498 | ||
2302 | 2023.07.13 12:31 | modify | 323 | 0.10 | 154.098 | 154.101 | 156.498 | ||
2303 | 2023.07.13 12:31 | modify | 323 | 0.10 | 154.098 | 154.153 | 156.498 | ||
2304 | 2023.07.13 12:31 | modify | 323 | 0.10 | 154.098 | 154.207 | 156.498 | ||
2305 | 2023.07.13 12:35 | modify | 323 | 0.10 | 154.098 | 154.259 | 156.498 | ||
2306 | 2023.07.13 12:37 | modify | 323 | 0.10 | 154.098 | 154.309 | 156.498 | ||
2307 | 2023.07.13 16:00 | close | 323 | 0.10 | 154.629 | 154.309 | 156.498 | 36.78 | 12594.31 |
2308 | 2023.07.13 16:00 | sell | 324 | 0.10 | 154.629 | 0.000 | 0.000 | ||
2309 | 2023.07.13 16:00 | modify | 324 | 0.10 | 154.629 | 157.029 | 152.229 | ||
2310 | 2023.07.13 19:00 | close | 324 | 0.10 | 154.920 | 157.029 | 152.229 | -19.68 | 12574.63 |
2311 | 2023.07.13 19:00 | buy | 325 | 0.10 | 154.920 | 0.000 | 0.000 | ||
2312 | 2023.07.13 19:00 | modify | 325 | 0.10 | 154.920 | 152.520 | 157.320 | ||
2313 | 2023.07.14 10:31 | modify | 325 | 0.10 | 154.920 | 154.921 | 157.320 | ||
2314 | 2023.07.14 10:41 | modify | 325 | 0.10 | 154.920 | 154.974 | 157.320 | ||
2315 | 2023.07.14 12:58 | modify | 325 | 0.10 | 154.920 | 155.027 | 157.320 | ||
2316 | 2023.07.14 13:01 | modify | 325 | 0.10 | 154.920 | 155.077 | 157.320 | ||
2317 | 2023.07.14 13:19 | modify | 325 | 0.10 | 154.920 | 155.130 | 157.320 | ||
2318 | 2023.07.14 13:25 | modify | 325 | 0.10 | 154.920 | 155.182 | 157.320 | ||
2319 | 2023.07.14 14:00 | modify | 325 | 0.10 | 154.920 | 155.253 | 157.320 | ||
2320 | 2023.07.14 14:00 | modify | 325 | 0.10 | 154.920 | 155.303 | 157.320 | ||
2321 | 2023.07.17 09:00 | close | 325 | 0.10 | 155.534 | 155.303 | 157.320 | 42.11 | 12616.73 |
2322 | 2023.07.17 09:00 | sell | 326 | 0.10 | 155.534 | 0.000 | 0.000 | ||
2323 | 2023.07.17 09:00 | modify | 326 | 0.10 | 155.534 | 157.934 | 153.134 | ||
2324 | 2023.07.17 13:00 | close | 326 | 0.10 | 156.111 | 157.934 | 153.134 | -39.02 | 12577.71 |
2325 | 2023.07.17 13:00 | buy | 327 | 0.10 | 156.111 | 0.000 | 0.000 | ||
2326 | 2023.07.17 13:00 | modify | 327 | 0.10 | 156.111 | 153.711 | 158.511 | ||
2327 | 2023.07.17 19:00 | close | 327 | 0.10 | 155.882 | 153.711 | 158.511 | -15.49 | 12562.22 |
2328 | 2023.07.17 19:00 | sell | 328 | 0.10 | 155.882 | 0.000 | 0.000 | ||
2329 | 2023.07.17 19:00 | modify | 328 | 0.10 | 155.882 | 158.282 | 153.482 | ||
2330 | 2023.07.18 13:37 | modify | 328 | 0.10 | 155.882 | 155.880 | 153.482 | ||
2331 | 2023.07.18 13:38 | modify | 328 | 0.10 | 155.882 | 155.828 | 153.482 | ||
2332 | 2023.07.18 13:38 | modify | 328 | 0.10 | 155.882 | 155.775 | 153.482 | ||
2333 | 2023.07.18 13:40 | modify | 328 | 0.10 | 155.882 | 155.724 | 153.482 | ||
2334 | 2023.07.18 13:47 | s/l | 328 | 0.10 | 155.724 | 155.724 | 153.482 | 10.14 | 12572.37 |
2335 | 2023.07.18 14:00 | buy | 329 | 0.10 | 155.726 | 0.000 | 0.000 | ||
2336 | 2023.07.18 14:00 | modify | 329 | 0.10 | 155.726 | 153.326 | 158.126 | ||
2337 | 2023.07.19 05:50 | modify | 329 | 0.10 | 155.726 | 155.729 | 158.126 | ||
2338 | 2023.07.19 05:57 | modify | 329 | 0.10 | 155.726 | 155.780 | 158.126 | ||
2339 | 2023.07.19 07:41 | modify | 329 | 0.10 | 155.726 | 155.837 | 158.126 | ||
2340 | 2023.07.19 08:47 | modify | 329 | 0.10 | 155.726 | 155.887 | 158.126 | ||
2341 | 2023.07.19 08:49 | modify | 329 | 0.10 | 155.726 | 155.939 | 158.126 | ||
2342 | 2023.07.19 08:51 | modify | 329 | 0.10 | 155.726 | 155.990 | 158.126 | ||
2343 | 2023.07.19 08:57 | modify | 329 | 0.10 | 155.726 | 156.041 | 158.126 | ||
2344 | 2023.07.19 08:58 | modify | 329 | 0.10 | 155.726 | 156.092 | 158.126 | ||
2345 | 2023.07.19 08:58 | modify | 329 | 0.10 | 155.726 | 156.144 | 158.126 | ||
2346 | 2023.07.19 09:11 | modify | 329 | 0.10 | 155.726 | 156.195 | 158.126 | ||
2347 | 2023.07.19 09:14 | modify | 329 | 0.10 | 155.726 | 156.246 | 158.126 | ||
2348 | 2023.07.19 09:18 | modify | 329 | 0.10 | 155.726 | 156.299 | 158.126 | ||
2349 | 2023.07.19 09:19 | modify | 329 | 0.10 | 155.726 | 156.351 | 158.126 | ||
2350 | 2023.07.19 09:29 | modify | 329 | 0.10 | 155.726 | 156.403 | 158.126 | ||
2351 | 2023.07.19 12:30 | s/l | 329 | 0.10 | 156.403 | 156.403 | 158.126 | 46.09 | 12618.46 |
2352 | 2023.07.19 14:00 | sell | 330 | 0.10 | 156.671 | 0.000 | 0.000 | ||
2353 | 2023.07.19 14:00 | modify | 330 | 0.10 | 156.671 | 159.071 | 154.271 | ||
2354 | 2023.07.20 12:00 | close | 330 | 0.10 | 156.398 | 159.071 | 154.271 | 16.85 | 12635.31 |
2355 | 2023.07.20 12:00 | buy | 331 | 0.10 | 156.398 | 0.000 | 0.000 | ||
2356 | 2023.07.20 12:00 | modify | 331 | 0.10 | 156.398 | 153.998 | 158.798 | ||
2357 | 2023.07.20 13:00 | close | 331 | 0.10 | 156.365 | 153.998 | 158.798 | -2.23 | 12633.08 |
2358 | 2023.07.20 13:00 | sell | 332 | 0.10 | 156.365 | 0.000 | 0.000 | ||
2359 | 2023.07.20 13:00 | modify | 332 | 0.10 | 156.365 | 158.765 | 153.965 | ||
2360 | 2023.07.20 14:00 | close | 332 | 0.10 | 156.437 | 158.765 | 153.965 | -4.86 | 12628.22 |
2361 | 2023.07.20 14:00 | buy | 333 | 0.10 | 156.437 | 0.000 | 0.000 | ||
2362 | 2023.07.20 14:00 | modify | 333 | 0.10 | 156.437 | 154.037 | 158.837 | ||
2363 | 2023.07.20 16:00 | close | 333 | 0.10 | 156.320 | 154.037 | 158.837 | -7.92 | 12620.30 |
2364 | 2023.07.20 16:00 | sell | 334 | 0.10 | 156.320 | 0.000 | 0.000 | ||
2365 | 2023.07.20 16:00 | modify | 334 | 0.10 | 156.320 | 158.720 | 153.920 | ||
2366 | 2023.07.21 18:00 | close | 334 | 0.10 | 157.699 | 158.720 | 153.920 | -93.79 | 12526.51 |
2367 | 2023.07.21 18:00 | buy | 335 | 0.10 | 157.699 | 0.000 | 0.000 | ||
2368 | 2023.07.21 18:00 | modify | 335 | 0.10 | 157.699 | 155.299 | 160.099 | ||
2369 | 2023.07.24 08:00 | close | 335 | 0.10 | 156.712 | 155.299 | 160.099 | -66.50 | 12460.01 |
2370 | 2023.07.24 08:00 | sell | 336 | 0.10 | 156.712 | 0.000 | 0.000 | ||
2371 | 2023.07.24 08:00 | modify | 336 | 0.10 | 156.712 | 159.112 | 154.312 | ||
2372 | 2023.07.24 17:00 | close | 336 | 0.10 | 156.603 | 159.112 | 154.312 | 7.37 | 12467.38 |
2373 | 2023.07.24 17:00 | buy | 337 | 0.10 | 156.603 | 0.000 | 0.000 | ||
2374 | 2023.07.24 17:00 | modify | 337 | 0.10 | 156.603 | 154.203 | 159.003 | ||
2375 | 2023.07.25 09:00 | close | 337 | 0.10 | 156.389 | 154.203 | 159.003 | -14.20 | 12453.19 |
2376 | 2023.07.25 09:00 | sell | 338 | 0.10 | 156.389 | 0.000 | 0.000 | ||
2377 | 2023.07.25 09:00 | modify | 338 | 0.10 | 156.389 | 158.789 | 153.989 | ||
2378 | 2023.07.26 08:06 | modify | 338 | 0.10 | 156.389 | 156.389 | 153.989 | ||
2379 | 2023.07.26 08:06 | modify | 338 | 0.10 | 156.389 | 156.337 | 153.989 | ||
2380 | 2023.07.26 08:20 | modify | 338 | 0.10 | 156.389 | 156.283 | 153.989 | ||
2381 | 2023.07.26 08:29 | modify | 338 | 0.10 | 156.389 | 156.232 | 153.989 | ||
2382 | 2023.07.26 08:30 | modify | 338 | 0.10 | 156.389 | 156.181 | 153.989 | ||
2383 | 2023.07.26 08:33 | modify | 338 | 0.10 | 156.389 | 156.125 | 153.989 | ||
2384 | 2023.07.26 11:38 | modify | 338 | 0.10 | 156.389 | 156.069 | 153.989 | ||
2385 | 2023.07.26 11:44 | modify | 338 | 0.10 | 156.389 | 156.015 | 153.989 | ||
2386 | 2023.07.26 16:00 | close | 338 | 0.10 | 155.564 | 156.015 | 153.989 | 55.25 | 12508.44 |
2387 | 2023.07.26 16:00 | buy | 339 | 0.10 | 155.564 | 0.000 | 0.000 | ||
2388 | 2023.07.26 16:00 | modify | 339 | 0.10 | 155.564 | 153.164 | 157.964 | ||
2389 | 2023.07.27 14:00 | close | 339 | 0.10 | 154.943 | 153.164 | 157.964 | -41.17 | 12467.27 |
2390 | 2023.07.27 14:00 | sell | 340 | 0.10 | 154.943 | 0.000 | 0.000 | ||
2391 | 2023.07.27 14:00 | modify | 340 | 0.10 | 154.943 | 157.343 | 152.543 | ||
2392 | 2023.07.27 17:06 | modify | 340 | 0.10 | 154.943 | 154.942 | 152.543 | ||
2393 | 2023.07.27 17:06 | modify | 340 | 0.10 | 154.943 | 154.890 | 152.543 | ||
2394 | 2023.07.27 17:06 | modify | 340 | 0.10 | 154.943 | 154.837 | 152.543 | ||
2395 | 2023.07.27 17:06 | modify | 340 | 0.10 | 154.943 | 154.778 | 152.543 | ||
2396 | 2023.07.27 17:06 | modify | 340 | 0.10 | 154.943 | 154.727 | 152.543 | ||
2397 | 2023.07.27 17:06 | modify | 340 | 0.10 | 154.943 | 154.644 | 152.543 | ||
2398 | 2023.07.27 17:11 | modify | 340 | 0.10 | 154.943 | 154.591 | 152.543 | ||
2399 | 2023.07.27 17:12 | modify | 340 | 0.10 | 154.943 | 154.537 | 152.543 | ||
2400 | 2023.07.27 17:12 | modify | 340 | 0.10 | 154.943 | 154.479 | 152.543 | ||
2401 | 2023.07.27 17:12 | modify | 340 | 0.10 | 154.943 | 154.415 | 152.543 | ||
2402 | 2023.07.27 17:13 | modify | 340 | 0.10 | 154.943 | 154.364 | 152.543 | ||
2403 | 2023.07.27 17:35 | modify | 340 | 0.10 | 154.943 | 154.308 | 152.543 | ||
2404 | 2023.07.27 17:36 | modify | 340 | 0.10 | 154.943 | 154.255 | 152.543 | ||
2405 | 2023.07.27 17:37 | modify | 340 | 0.10 | 154.943 | 154.197 | 152.543 | ||
2406 | 2023.07.27 17:37 | modify | 340 | 0.10 | 154.943 | 154.145 | 152.543 | ||
2407 | 2023.07.27 17:38 | modify | 340 | 0.10 | 154.943 | 154.094 | 152.543 | ||
2408 | 2023.07.27 17:38 | modify | 340 | 0.10 | 154.943 | 154.043 | 152.543 | ||
2409 | 2023.07.27 17:39 | modify | 340 | 0.10 | 154.943 | 153.992 | 152.543 | ||
2410 | 2023.07.27 17:39 | modify | 340 | 0.10 | 154.943 | 153.933 | 152.543 | ||
2411 | 2023.07.27 18:54 | modify | 340 | 0.10 | 154.943 | 153.878 | 152.543 | ||
2412 | 2023.07.27 18:55 | modify | 340 | 0.10 | 154.943 | 153.824 | 152.543 | ||
2413 | 2023.07.27 18:57 | modify | 340 | 0.10 | 154.943 | 153.771 | 152.543 | ||
2414 | 2023.07.27 18:58 | modify | 340 | 0.10 | 154.943 | 153.719 | 152.543 | ||
2415 | 2023.07.27 19:19 | modify | 340 | 0.10 | 154.943 | 153.668 | 152.543 | ||
2416 | 2023.07.27 19:19 | modify | 340 | 0.10 | 154.943 | 153.617 | 152.543 | ||
2417 | 2023.07.27 19:20 | modify | 340 | 0.10 | 154.943 | 153.565 | 152.543 | ||
2418 | 2023.07.27 19:21 | modify | 340 | 0.10 | 154.943 | 153.514 | 152.543 | ||
2419 | 2023.07.27 19:22 | modify | 340 | 0.10 | 154.943 | 153.463 | 152.543 | ||
2420 | 2023.07.27 19:29 | modify | 340 | 0.10 | 154.943 | 153.411 | 152.543 | ||
2421 | 2023.07.27 19:33 | modify | 340 | 0.10 | 154.943 | 153.360 | 152.543 | ||
2422 | 2023.07.27 19:34 | t/p | 340 | 0.10 | 152.543 | 153.360 | 152.543 | 162.30 | 12629.57 |
2423 | 2023.07.28 08:00 | buy | 341 | 0.10 | 153.091 | 0.000 | 0.000 | ||
2424 | 2023.07.28 08:00 | modify | 341 | 0.10 | 153.091 | 150.691 | 155.491 | ||
2425 | 2023.07.28 09:00 | close | 341 | 0.10 | 153.093 | 150.691 | 155.491 | 0.14 | 12629.71 |
2426 | 2023.07.28 09:00 | sell | 342 | 0.10 | 153.093 | 0.000 | 0.000 | ||
2427 | 2023.07.28 09:00 | modify | 342 | 0.10 | 153.093 | 155.493 | 150.693 | ||
2428 | 2023.07.28 10:00 | close | 342 | 0.10 | 152.867 | 155.493 | 150.693 | 15.29 | 12645.00 |
2429 | 2023.07.28 10:00 | buy | 343 | 0.10 | 152.867 | 0.000 | 0.000 | ||
2430 | 2023.07.28 10:00 | modify | 343 | 0.10 | 152.867 | 150.467 | 155.267 | ||
2431 | 2023.07.28 12:17 | modify | 343 | 0.10 | 152.867 | 152.870 | 155.267 | ||
2432 | 2023.07.28 12:17 | modify | 343 | 0.10 | 152.867 | 152.921 | 155.267 | ||
2433 | 2023.07.28 12:18 | modify | 343 | 0.10 | 152.867 | 152.974 | 155.267 | ||
2434 | 2023.07.28 12:23 | modify | 343 | 0.10 | 152.867 | 153.024 | 155.267 | ||
2435 | 2023.07.28 12:31 | modify | 343 | 0.10 | 152.867 | 153.075 | 155.267 | ||
2436 | 2023.07.28 12:31 | modify | 343 | 0.10 | 152.867 | 153.127 | 155.267 | ||
2437 | 2023.07.28 12:33 | modify | 343 | 0.10 | 152.867 | 153.181 | 155.267 | ||
2438 | 2023.07.28 12:33 | modify | 343 | 0.10 | 152.867 | 153.233 | 155.267 | ||
2439 | 2023.07.28 12:46 | modify | 343 | 0.10 | 152.867 | 153.285 | 155.267 | ||
2440 | 2023.07.28 12:46 | modify | 343 | 0.10 | 152.867 | 153.336 | 155.267 | ||
2441 | 2023.07.28 12:49 | modify | 343 | 0.10 | 152.867 | 153.388 | 155.267 | ||
2442 | 2023.07.28 13:01 | modify | 343 | 0.10 | 152.867 | 153.450 | 155.267 | ||
2443 | 2023.07.28 13:02 | modify | 343 | 0.10 | 152.867 | 153.503 | 155.267 | ||
2444 | 2023.07.28 13:03 | modify | 343 | 0.10 | 152.867 | 153.556 | 155.267 | ||
2445 | 2023.07.28 13:04 | modify | 343 | 0.10 | 152.867 | 153.608 | 155.267 | ||
2446 | 2023.07.28 13:19 | modify | 343 | 0.10 | 152.867 | 153.660 | 155.267 | ||
2447 | 2023.07.28 13:41 | modify | 343 | 0.10 | 152.867 | 153.712 | 155.267 | ||
2448 | 2023.07.28 13:42 | modify | 343 | 0.10 | 152.867 | 153.762 | 155.267 | ||
2449 | 2023.07.28 13:50 | modify | 343 | 0.10 | 152.867 | 153.813 | 155.267 | ||
2450 | 2023.07.28 13:51 | modify | 343 | 0.10 | 152.867 | 153.863 | 155.267 | ||
2451 | 2023.07.28 13:52 | modify | 343 | 0.10 | 152.867 | 153.919 | 155.267 | ||
2452 | 2023.07.28 13:58 | modify | 343 | 0.10 | 152.867 | 153.970 | 155.267 | ||
2453 | 2023.07.28 13:59 | modify | 343 | 0.10 | 152.867 | 154.024 | 155.267 | ||
2454 | 2023.07.28 14:01 | modify | 343 | 0.10 | 152.867 | 154.079 | 155.267 | ||
2455 | 2023.07.28 14:17 | modify | 343 | 0.10 | 152.867 | 154.130 | 155.267 | ||
2456 | 2023.07.28 14:17 | modify | 343 | 0.10 | 152.867 | 154.183 | 155.267 | ||
2457 | 2023.07.28 14:34 | modify | 343 | 0.10 | 152.867 | 154.236 | 155.267 | ||
2458 | 2023.07.28 15:41 | modify | 343 | 0.10 | 152.867 | 154.286 | 155.267 | ||
2459 | 2023.07.28 15:42 | modify | 343 | 0.10 | 152.867 | 154.337 | 155.267 | ||
2460 | 2023.07.28 15:42 | modify | 343 | 0.10 | 152.867 | 154.387 | 155.267 | ||
2461 | 2023.07.28 15:49 | modify | 343 | 0.10 | 152.867 | 154.438 | 155.267 | ||
2462 | 2023.07.28 15:49 | t/p | 343 | 0.10 | 155.267 | 154.438 | 155.267 | 162.39 | 12807.39 |
2463 | 2023.07.31 15:00 | sell | 344 | 0.10 | 156.616 | 0.000 | 0.000 | ||
2464 | 2023.07.31 15:00 | modify | 344 | 0.10 | 156.616 | 159.016 | 154.216 | ||
2465 | 2023.08.01 13:00 | close | 344 | 0.10 | 156.996 | 159.016 | 154.216 | -26.24 | 12781.15 |
2466 | 2023.08.01 13:00 | buy | 345 | 0.10 | 156.996 | 0.000 | 0.000 | ||
2467 | 2023.08.01 13:00 | modify | 345 | 0.10 | 156.996 | 154.596 | 159.396 | ||
2468 | 2023.08.02 16:00 | close | 345 | 0.10 | 156.640 | 154.596 | 159.396 | -23.81 | 12757.35 |
2469 | 2023.08.02 16:00 | sell | 346 | 0.10 | 156.640 | 0.000 | 0.000 | ||
2470 | 2023.08.02 16:00 | modify | 346 | 0.10 | 156.640 | 159.040 | 154.240 | ||
2471 | 2023.08.02 17:00 | close | 346 | 0.10 | 156.796 | 159.040 | 154.240 | -10.55 | 12746.80 |
2472 | 2023.08.02 17:00 | buy | 347 | 0.10 | 156.796 | 0.000 | 0.000 | ||
2473 | 2023.08.02 17:00 | modify | 347 | 0.10 | 156.796 | 154.396 | 159.196 | ||
2474 | 2023.08.02 18:00 | close | 347 | 0.10 | 156.738 | 154.396 | 159.196 | -3.93 | 12742.87 |
2475 | 2023.08.02 18:00 | sell | 348 | 0.10 | 156.738 | 0.000 | 0.000 | ||
2476 | 2023.08.02 18:00 | modify | 348 | 0.10 | 156.738 | 159.138 | 154.338 | ||
2477 | 2023.08.03 12:30 | modify | 348 | 0.10 | 156.738 | 156.738 | 154.338 | ||
2478 | 2023.08.03 13:48 | modify | 348 | 0.10 | 156.738 | 156.687 | 154.338 | ||
2479 | 2023.08.03 13:52 | modify | 348 | 0.10 | 156.738 | 156.636 | 154.338 | ||
2480 | 2023.08.03 14:00 | modify | 348 | 0.10 | 156.738 | 156.551 | 154.338 | ||
2481 | 2023.08.03 14:15 | modify | 348 | 0.10 | 156.738 | 156.500 | 154.338 | ||
2482 | 2023.08.03 14:57 | modify | 348 | 0.10 | 156.738 | 156.448 | 154.338 | ||
2483 | 2023.08.03 14:58 | modify | 348 | 0.10 | 156.738 | 156.394 | 154.338 | ||
2484 | 2023.08.03 19:00 | close | 348 | 0.10 | 156.194 | 156.394 | 154.338 | 35.18 | 12778.04 |
2485 | 2023.08.03 19:00 | buy | 349 | 0.10 | 156.194 | 0.000 | 0.000 | ||
2486 | 2023.08.03 19:00 | modify | 349 | 0.10 | 156.194 | 153.794 | 158.594 | ||
2487 | 2023.08.04 12:00 | close | 349 | 0.10 | 156.085 | 153.794 | 158.594 | -7.10 | 12770.95 |
2488 | 2023.08.04 12:00 | sell | 350 | 0.10 | 156.085 | 0.000 | 0.000 | ||
2489 | 2023.08.04 12:00 | modify | 350 | 0.10 | 156.085 | 158.485 | 153.685 | ||
2490 | 2023.08.04 13:00 | close | 350 | 0.10 | 156.339 | 158.485 | 153.685 | -17.18 | 12753.77 |
2491 | 2023.08.04 13:00 | buy | 351 | 0.10 | 156.339 | 0.000 | 0.000 | ||
2492 | 2023.08.04 13:00 | modify | 351 | 0.10 | 156.339 | 153.939 | 158.739 | ||
2493 | 2023.08.04 14:00 | close | 351 | 0.10 | 156.113 | 153.939 | 158.739 | -15.29 | 12738.48 |
2494 | 2023.08.04 14:00 | sell | 352 | 0.10 | 156.113 | 0.000 | 0.000 | ||
2495 | 2023.08.04 14:00 | modify | 352 | 0.10 | 156.113 | 158.513 | 153.713 | ||
2496 | 2023.08.04 15:00 | close | 352 | 0.10 | 156.329 | 158.513 | 153.713 | -14.60 | 12723.88 |
2497 | 2023.08.04 15:00 | buy | 353 | 0.10 | 156.329 | 0.000 | 0.000 | ||
2498 | 2023.08.04 15:00 | modify | 353 | 0.10 | 156.329 | 153.929 | 158.729 | ||
2499 | 2023.08.04 19:00 | close | 353 | 0.10 | 156.160 | 153.929 | 158.729 | -11.43 | 12712.45 |
2500 | 2023.08.04 19:00 | sell | 354 | 0.10 | 156.160 | 0.000 | 0.000 | ||
2501 | 2023.08.04 19:00 | modify | 354 | 0.10 | 156.160 | 158.560 | 153.760 | ||
2502 | 2023.08.07 12:00 | close | 354 | 0.10 | 156.201 | 158.560 | 153.760 | -3.32 | 12709.13 |
2503 | 2023.08.07 12:00 | buy | 355 | 0.10 | 156.201 | 0.000 | 0.000 | ||
2504 | 2023.08.07 12:00 | modify | 355 | 0.10 | 156.201 | 153.801 | 158.601 | ||
2505 | 2023.08.07 13:00 | close | 355 | 0.10 | 156.147 | 153.801 | 158.601 | -3.65 | 12705.48 |
2506 | 2023.08.07 13:00 | sell | 356 | 0.10 | 156.147 | 0.000 | 0.000 | ||
2507 | 2023.08.07 13:00 | modify | 356 | 0.10 | 156.147 | 158.547 | 153.747 | ||
2508 | 2023.08.07 14:00 | close | 356 | 0.10 | 156.247 | 158.547 | 153.747 | -6.77 | 12698.71 |
2509 | 2023.08.07 14:00 | buy | 357 | 0.10 | 156.247 | 0.000 | 0.000 | ||
2510 | 2023.08.07 14:00 | modify | 357 | 0.10 | 156.247 | 153.847 | 158.647 | ||
2511 | 2023.08.08 00:35 | modify | 357 | 0.10 | 156.247 | 156.249 | 158.647 | ||
2512 | 2023.08.08 00:39 | modify | 357 | 0.10 | 156.247 | 156.301 | 158.647 | ||
2513 | 2023.08.08 00:52 | modify | 357 | 0.10 | 156.247 | 156.351 | 158.647 | ||
2514 | 2023.08.08 01:00 | modify | 357 | 0.10 | 156.247 | 156.410 | 158.647 | ||
2515 | 2023.08.08 01:07 | modify | 357 | 0.10 | 156.247 | 156.463 | 158.647 | ||
2516 | 2023.08.08 01:55 | modify | 357 | 0.10 | 156.247 | 156.514 | 158.647 | ||
2517 | 2023.08.08 01:55 | modify | 357 | 0.10 | 156.247 | 156.565 | 158.647 | ||
2518 | 2023.08.08 02:28 | modify | 357 | 0.10 | 156.247 | 156.617 | 158.647 | ||
2519 | 2023.08.08 02:43 | modify | 357 | 0.10 | 156.247 | 156.669 | 158.647 | ||
2520 | 2023.08.08 04:28 | modify | 357 | 0.10 | 156.247 | 156.720 | 158.647 | ||
2521 | 2023.08.08 05:58 | modify | 357 | 0.10 | 156.247 | 156.771 | 158.647 | ||
2522 | 2023.08.08 05:59 | modify | 357 | 0.10 | 156.247 | 156.821 | 158.647 | ||
2523 | 2023.08.08 06:01 | modify | 357 | 0.10 | 156.247 | 156.873 | 158.647 | ||
2524 | 2023.08.08 06:02 | modify | 357 | 0.10 | 156.247 | 156.924 | 158.647 | ||
2525 | 2023.08.08 07:20 | s/l | 357 | 0.10 | 156.924 | 156.924 | 158.647 | 46.09 | 12744.80 |
2526 | 2023.08.08 17:00 | buy | 358 | 0.10 | 156.932 | 0.000 | 0.000 | ||
2527 | 2023.08.08 17:00 | modify | 358 | 0.10 | 156.932 | 154.532 | 159.332 | ||
2528 | 2023.08.09 14:49 | modify | 358 | 0.10 | 156.932 | 156.939 | 159.332 | ||
2529 | 2023.08.09 14:50 | modify | 358 | 0.10 | 156.932 | 156.990 | 159.332 | ||
2530 | 2023.08.09 14:52 | modify | 358 | 0.10 | 156.932 | 157.042 | 159.332 | ||
2531 | 2023.08.09 14:57 | modify | 358 | 0.10 | 156.932 | 157.093 | 159.332 | ||
2532 | 2023.08.10 02:48 | modify | 358 | 0.10 | 156.932 | 157.144 | 159.332 | ||
2533 | 2023.08.10 03:13 | modify | 358 | 0.10 | 156.932 | 157.195 | 159.332 | ||
2534 | 2023.08.10 04:02 | modify | 358 | 0.10 | 156.932 | 157.246 | 159.332 | ||
2535 | 2023.08.10 04:03 | modify | 358 | 0.10 | 156.932 | 157.299 | 159.332 | ||
2536 | 2023.08.10 04:07 | modify | 358 | 0.10 | 156.932 | 157.355 | 159.332 | ||
2537 | 2023.08.10 04:19 | modify | 358 | 0.10 | 156.932 | 157.406 | 159.332 | ||
2538 | 2023.08.10 06:02 | modify | 358 | 0.10 | 156.932 | 157.457 | 159.332 | ||
2539 | 2023.08.10 06:06 | modify | 358 | 0.10 | 156.932 | 157.509 | 159.332 | ||
2540 | 2023.08.10 06:08 | modify | 358 | 0.10 | 156.932 | 157.559 | 159.332 | ||
2541 | 2023.08.10 07:06 | modify | 358 | 0.10 | 156.932 | 157.613 | 159.332 | ||
2542 | 2023.08.10 07:15 | modify | 358 | 0.10 | 156.932 | 157.666 | 159.332 | ||
2543 | 2023.08.10 08:24 | modify | 358 | 0.10 | 156.932 | 157.717 | 159.332 | ||
2544 | 2023.08.10 08:26 | modify | 358 | 0.10 | 156.932 | 157.768 | 159.332 | ||
2545 | 2023.08.10 11:00 | modify | 358 | 0.10 | 156.932 | 157.821 | 159.332 | ||
2546 | 2023.08.10 12:37 | modify | 358 | 0.10 | 156.932 | 157.873 | 159.332 | ||
2547 | 2023.08.10 12:52 | modify | 358 | 0.10 | 156.932 | 157.925 | 159.332 | ||
2548 | 2023.08.10 12:59 | modify | 358 | 0.10 | 156.932 | 157.977 | 159.332 | ||
2549 | 2023.08.10 13:00 | modify | 358 | 0.10 | 156.932 | 158.028 | 159.332 | ||
2550 | 2023.08.10 13:12 | modify | 358 | 0.10 | 156.932 | 158.081 | 159.332 | ||
2551 | 2023.08.10 13:12 | modify | 358 | 0.10 | 156.932 | 158.131 | 159.332 | ||
2552 | 2023.08.10 13:38 | modify | 358 | 0.10 | 156.932 | 158.182 | 159.332 | ||
2553 | 2023.08.10 13:44 | modify | 358 | 0.10 | 156.932 | 158.233 | 159.332 | ||
2554 | 2023.08.10 13:45 | modify | 358 | 0.10 | 156.932 | 158.286 | 159.332 | ||
2555 | 2023.08.10 13:59 | modify | 358 | 0.10 | 156.932 | 158.338 | 159.332 | ||
2556 | 2023.08.10 14:00 | modify | 358 | 0.10 | 156.932 | 158.391 | 159.332 | ||
2557 | 2023.08.11 10:00 | close | 358 | 0.10 | 158.732 | 158.391 | 159.332 | 123.21 | 12868.01 |
2558 | 2023.08.11 10:00 | sell | 359 | 0.10 | 158.732 | 0.000 | 0.000 | ||
2559 | 2023.08.11 10:00 | modify | 359 | 0.10 | 158.732 | 161.132 | 156.332 | ||
2560 | 2023.08.14 08:00 | close | 359 | 0.10 | 158.605 | 161.132 | 156.332 | 8.05 | 12876.06 |
2561 | 2023.08.14 08:00 | buy | 360 | 0.10 | 158.605 | 0.000 | 0.000 | ||
2562 | 2023.08.14 08:00 | modify | 360 | 0.10 | 158.605 | 156.205 | 161.005 | ||
2563 | 2023.08.14 14:00 | close | 360 | 0.10 | 158.356 | 156.205 | 161.005 | -16.85 | 12859.21 |
2564 | 2023.08.14 14:00 | sell | 361 | 0.10 | 158.356 | 0.000 | 0.000 | ||
2565 | 2023.08.14 14:00 | modify | 361 | 0.10 | 158.356 | 160.756 | 155.956 | ||
2566 | 2023.08.14 17:00 | close | 361 | 0.10 | 158.797 | 160.756 | 155.956 | -29.82 | 12829.39 |
2567 | 2023.08.14 17:00 | buy | 362 | 0.10 | 158.797 | 0.000 | 0.000 | ||
2568 | 2023.08.14 17:00 | modify | 362 | 0.10 | 158.797 | 156.397 | 161.197 | ||
2569 | 2023.08.15 13:00 | close | 362 | 0.10 | 159.013 | 156.397 | 161.197 | 14.89 | 12844.29 |
2570 | 2023.08.15 13:00 | sell | 363 | 0.10 | 159.013 | 0.000 | 0.000 | ||
2571 | 2023.08.15 13:00 | modify | 363 | 0.10 | 159.013 | 161.413 | 156.613 | ||
2572 | 2023.08.16 08:00 | close | 363 | 0.10 | 158.818 | 161.413 | 156.613 | 12.65 | 12856.94 |
2573 | 2023.08.16 08:00 | buy | 364 | 0.10 | 158.818 | 0.000 | 0.000 | ||
2574 | 2023.08.16 08:00 | modify | 364 | 0.10 | 158.818 | 156.418 | 161.218 | ||
2575 | 2023.08.16 15:00 | close | 364 | 0.10 | 159.021 | 156.418 | 161.218 | 13.74 | 12870.68 |
2576 | 2023.08.16 15:00 | sell | 365 | 0.10 | 159.021 | 0.000 | 0.000 | ||
2577 | 2023.08.16 15:00 | modify | 365 | 0.10 | 159.021 | 161.421 | 156.621 | ||
2578 | 2023.08.16 18:00 | close | 365 | 0.10 | 159.090 | 161.421 | 156.621 | -4.67 | 12866.01 |
2579 | 2023.08.16 18:00 | buy | 366 | 0.10 | 159.090 | 0.000 | 0.000 | ||
2580 | 2023.08.16 18:00 | modify | 366 | 0.10 | 159.090 | 156.690 | 161.490 | ||
2581 | 2023.08.17 09:00 | close | 366 | 0.10 | 158.998 | 156.690 | 161.490 | -5.37 | 12860.64 |
2582 | 2023.08.17 09:00 | sell | 367 | 0.10 | 158.998 | 0.000 | 0.000 | ||
2583 | 2023.08.17 09:00 | modify | 367 | 0.10 | 158.998 | 161.398 | 156.598 | ||
2584 | 2023.08.17 15:00 | close | 367 | 0.10 | 159.025 | 161.398 | 156.598 | -1.82 | 12858.82 |
2585 | 2023.08.17 15:00 | buy | 368 | 0.10 | 159.025 | 0.000 | 0.000 | ||
2586 | 2023.08.17 15:00 | modify | 368 | 0.10 | 159.025 | 156.625 | 161.425 | ||
2587 | 2023.08.17 18:00 | close | 368 | 0.10 | 158.869 | 156.625 | 161.425 | -10.56 | 12848.26 |
2588 | 2023.08.17 18:00 | sell | 369 | 0.10 | 158.869 | 0.000 | 0.000 | ||
2589 | 2023.08.17 18:00 | modify | 369 | 0.10 | 158.869 | 161.269 | 156.469 | ||
2590 | 2023.08.18 06:23 | modify | 369 | 0.10 | 158.869 | 158.869 | 156.469 | ||
2591 | 2023.08.18 06:48 | modify | 369 | 0.10 | 158.869 | 158.815 | 156.469 | ||
2592 | 2023.08.18 07:03 | modify | 369 | 0.10 | 158.869 | 158.764 | 156.469 | ||
2593 | 2023.08.18 07:05 | modify | 369 | 0.10 | 158.869 | 158.714 | 156.469 | ||
2594 | 2023.08.18 07:38 | modify | 369 | 0.10 | 158.869 | 158.663 | 156.469 | ||
2595 | 2023.08.18 07:39 | modify | 369 | 0.10 | 158.869 | 158.613 | 156.469 | ||
2596 | 2023.08.18 13:00 | close | 369 | 0.10 | 158.128 | 158.613 | 156.469 | 49.57 | 12897.83 |
2597 | 2023.08.18 13:00 | buy | 370 | 0.10 | 158.128 | 0.000 | 0.000 | ||
2598 | 2023.08.18 13:00 | modify | 370 | 0.10 | 158.128 | 155.728 | 160.528 | ||
2599 | 2023.08.18 14:00 | close | 370 | 0.10 | 157.991 | 155.728 | 160.528 | -9.27 | 12888.56 |
2600 | 2023.08.18 14:00 | sell | 371 | 0.10 | 157.991 | 0.000 | 0.000 | ||
2601 | 2023.08.18 14:00 | modify | 371 | 0.10 | 157.991 | 160.391 | 155.591 | ||
2602 | 2023.08.18 19:00 | close | 371 | 0.10 | 158.090 | 160.391 | 155.591 | -6.69 | 12881.87 |
2603 | 2023.08.18 19:00 | buy | 372 | 0.10 | 158.090 | 0.000 | 0.000 | ||
2604 | 2023.08.18 19:00 | modify | 372 | 0.10 | 158.090 | 155.690 | 160.490 | ||
2605 | 2023.08.21 09:45 | modify | 372 | 0.10 | 158.090 | 158.093 | 160.490 | ||
2606 | 2023.08.21 10:03 | modify | 372 | 0.10 | 158.090 | 158.143 | 160.490 | ||
2607 | 2023.08.21 10:12 | modify | 372 | 0.10 | 158.090 | 158.194 | 160.490 | ||
2608 | 2023.08.21 10:46 | modify | 372 | 0.10 | 158.090 | 158.247 | 160.490 | ||
2609 | 2023.08.21 11:19 | modify | 372 | 0.10 | 158.090 | 158.300 | 160.490 | ||
2610 | 2023.08.21 11:22 | modify | 372 | 0.10 | 158.090 | 158.356 | 160.490 | ||
2611 | 2023.08.21 12:32 | modify | 372 | 0.10 | 158.090 | 158.412 | 160.490 | ||
2612 | 2023.08.21 14:53 | modify | 372 | 0.10 | 158.090 | 158.463 | 160.490 | ||
2613 | 2023.08.21 15:12 | modify | 372 | 0.10 | 158.090 | 158.518 | 160.490 | ||
2614 | 2023.08.21 15:18 | modify | 372 | 0.10 | 158.090 | 158.569 | 160.490 | ||
2615 | 2023.08.22 00:00 | modify | 372 | 0.10 | 158.090 | 158.622 | 160.490 | ||
2616 | 2023.08.22 00:05 | modify | 372 | 0.10 | 158.090 | 158.674 | 160.490 | ||
2617 | 2023.08.22 10:15 | s/l | 372 | 0.10 | 158.674 | 158.674 | 160.490 | 40.09 | 12921.96 |
2618 | 2023.08.23 08:00 | sell | 373 | 0.10 | 157.287 | 0.000 | 0.000 | ||
2619 | 2023.08.23 08:00 | modify | 373 | 0.10 | 157.287 | 159.687 | 154.887 | ||
2620 | 2023.08.23 18:00 | close | 373 | 0.10 | 157.307 | 159.687 | 154.887 | -1.36 | 12920.60 |
2621 | 2023.08.23 18:00 | buy | 374 | 0.10 | 157.307 | 0.000 | 0.000 | ||
2622 | 2023.08.23 18:00 | modify | 374 | 0.10 | 157.307 | 154.907 | 159.707 | ||
2623 | 2023.08.24 16:00 | close | 374 | 0.10 | 157.782 | 154.907 | 159.707 | 32.99 | 12953.59 |
2624 | 2023.08.24 16:00 | sell | 375 | 0.10 | 157.782 | 0.000 | 0.000 | ||
2625 | 2023.08.24 16:00 | modify | 375 | 0.10 | 157.782 | 160.182 | 155.382 | ||
2626 | 2023.08.25 09:00 | close | 375 | 0.10 | 157.531 | 160.182 | 155.382 | 16.44 | 12970.03 |
2627 | 2023.08.25 09:00 | buy | 376 | 0.10 | 157.531 | 0.000 | 0.000 | ||
2628 | 2023.08.25 09:00 | modify | 376 | 0.10 | 157.531 | 155.131 | 159.931 | ||
2629 | 2023.08.28 01:29 | modify | 376 | 0.10 | 157.531 | 157.532 | 159.931 | ||
2630 | 2023.08.28 07:10 | modify | 376 | 0.10 | 157.531 | 157.583 | 159.931 | ||
2631 | 2023.08.28 07:33 | modify | 376 | 0.10 | 157.531 | 157.634 | 159.931 | ||
2632 | 2023.08.28 07:36 | modify | 376 | 0.10 | 157.531 | 157.684 | 159.931 | ||
2633 | 2023.08.28 09:00 | close | 376 | 0.10 | 158.269 | 157.684 | 159.931 | 50.21 | 13020.24 |
2634 | 2023.08.28 09:00 | sell | 377 | 0.10 | 158.269 | 0.000 | 0.000 | ||
2635 | 2023.08.28 09:00 | modify | 377 | 0.10 | 158.269 | 160.669 | 155.869 | ||
2636 | 2023.08.28 10:00 | close | 377 | 0.10 | 158.411 | 160.669 | 155.869 | -9.60 | 13010.64 |
2637 | 2023.08.28 10:00 | buy | 378 | 0.10 | 158.411 | 0.000 | 0.000 | ||
2638 | 2023.08.28 10:00 | modify | 378 | 0.10 | 158.411 | 156.011 | 160.811 | ||
2639 | 2023.08.28 13:00 | close | 378 | 0.10 | 158.294 | 156.011 | 160.811 | -7.91 | 13002.73 |
2640 | 2023.08.28 13:00 | sell | 379 | 0.10 | 158.294 | 0.000 | 0.000 | ||
2641 | 2023.08.28 13:00 | modify | 379 | 0.10 | 158.294 | 160.694 | 155.894 | ||
2642 | 2023.08.28 14:00 | close | 379 | 0.10 | 158.405 | 160.694 | 155.894 | -7.51 | 12995.22 |
2643 | 2023.08.28 14:00 | buy | 380 | 0.10 | 158.405 | 0.000 | 0.000 | ||
2644 | 2023.08.28 14:00 | modify | 380 | 0.10 | 158.405 | 156.005 | 160.805 | ||
2645 | 2023.08.28 16:00 | close | 380 | 0.10 | 158.246 | 156.005 | 160.805 | -10.76 | 12984.46 |
2646 | 2023.08.28 16:00 | sell | 381 | 0.10 | 158.246 | 0.000 | 0.000 | ||
2647 | 2023.08.28 16:00 | modify | 381 | 0.10 | 158.246 | 160.646 | 155.846 | ||
2648 | 2023.08.28 18:00 | close | 381 | 0.10 | 158.340 | 160.646 | 155.846 | -6.36 | 12978.10 |
2649 | 2023.08.28 18:00 | buy | 382 | 0.10 | 158.340 | 0.000 | 0.000 | ||
2650 | 2023.08.28 18:00 | modify | 382 | 0.10 | 158.340 | 155.940 | 160.740 | ||
2651 | 2023.08.29 16:00 | close | 382 | 0.10 | 158.413 | 155.940 | 160.740 | 5.22 | 12983.33 |
2652 | 2023.08.29 16:00 | sell | 383 | 0.10 | 158.413 | 0.000 | 0.000 | ||
2653 | 2023.08.29 16:00 | modify | 383 | 0.10 | 158.413 | 160.813 | 156.013 | ||
2654 | 2023.08.31 23:59 | close at stop | 383 | 0.10 | 157.768 | 160.813 | 156.013 | 41.47 | 13024.80 |